| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 50 |
| 24 Jun 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 500 |
| 23 Jun 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 150 |
| 22 Jun 2021 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.019 (-1.90%) | 1,625 |
| 21 Jun 2021 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 2 |
| 17 Jun 2021 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0 (+0.01%) | 2,250 |
| 16 Jun 2021 | USD | 0.999 | 0.999 | 0.9989 | 0.9989 | 0.9989 | +0 (+0.01%) | 990 |
| 15 Jun 2021 | USD | 0.99 | 0.9988 | 0.99 | 0.9988 | 0.9988 | +0.019 (+1.91%) | 6,183 |
| 14 Jun 2021 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | +0.006 (+0.57%) | 1,898 |
| 11 Jun 2021 | USD | 0.9899 | 0.9901 | 0.9745 | 0.9745 | 0.9745 | +0.115 (+13.31%) | 7,544 |
| 10 Jun 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 0.85 | 0.87 | 0.8412 | 0.86 | 0.86 | -0.045 (-4.98%) | 6,580 |
| 8 Jun 2021 | USD | 0.9051 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 0.9 | 0.9051 | 0.89 | 0.9051 | 0.9051 | +0.053 (+6.17%) | 23,998 |
| 4 Jun 2021 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 0.87 | 0.87 | 0.775 | 0.8525 | 0.8525 | -0.018 (-2.01%) | 24,297 |
| 2 Jun 2021 | USD | 0.8701 | 0.8701 | 0.84 | 0.87 | 0.87 | +0.04 (+4.83%) | 8,400 |
| 1 Jun 2021 | USD | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.0 (0.0%) | 2 |
| 28 May 2021 | USD | 0.8101 | 0.83 | 0.8101 | 0.8299 | 0.8299 | +0.02 (+2.43%) | 2 |
| 27 May 2021 | USD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 0.8102 | -0.01 (-1.22%) | 2,009 |
| 26 May 2021 | USD | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 0.8201 | 0.8202 | 0.8201 | 0.8202 | 0.8202 | -0.03 (-3.52%) | 1,412 |
| 24 May 2021 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.9 | 0.9 | 0.8501 | 0.8501 | 0.8501 | -0.005 (-0.60%) | 1,900 |
| 20 May 2021 | USD | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 0.852 | 0.8601 | 0.831 | 0.8552 | 0.8552 | +0.095 (+12.54%) | 22,643 |
| 17 May 2021 | USD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | -0.07 (-8.46%) | 1,322 |
| 14 May 2021 | USD | 0.71 | 0.8301 | 0.71 | 0.8301 | 0.8301 | +0.041 (+5.21%) | 22,379 |
