Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 0.8 | 0.8 | 0.78 | 0.789 | 0.789 | -0.011 (-1.36%) | 14,508 |
12 May 2021 | USD | 0.7701 | 0.8 | 0.7701 | 0.7999 | 0.7999 | -0 (-0.01%) | 10,011 |
11 May 2021 | USD | 0.78 | 0.8 | 0.7701 | 0.8 | 0.8 | +0.02 (+2.56%) | 5,018 |
10 May 2021 | USD | 0.8 | 0.8 | 0.7702 | 0.78 | 0.78 | -0.01 (-1.27%) | 10,520 |
7 May 2021 | USD | 0.7701 | 0.9099 | 0.768 | 0.79 | 0.79 | -0.01 (-1.25%) | 13,883 |
6 May 2021 | USD | 0.8001 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,300 |
5 May 2021 | USD | 0.756 | 0.8 | 0.756 | 0.8 | 0.8 | +0.04 (+5.29%) | 4,752 |
4 May 2021 | USD | 0.755 | 1.25 | 0.755 | 0.7598 | 0.7598 | +0.009 (+1.17%) | 14,525 |
3 May 2021 | USD | 0.82 | 1.31 | 0.751 | 0.751 | 0.751 | -0.059 (-7.28%) | 3,201 |
30 Apr 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1 |
29 Apr 2021 | USD | 0.8201 | 0.8201 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1 |
28 Apr 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,800 |
27 Apr 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 710 |
26 Apr 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 34,240 |
23 Apr 2021 | USD | 0.8298 | 0.85 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 652 |
22 Apr 2021 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.06 (-7.04%) | 91,843 |
21 Apr 2021 | USD | 0.87 | 0.88 | 0.8495 | 0.8498 | 0.8498 | -0.1 (-10.55%) | 17,087 |
20 Apr 2021 | USD | 0.95 | 0.9505 | 0.95 | 0.95 | 0.95 | +0.025 (+2.70%) | 4,200 |
19 Apr 2021 | USD | 0.85 | 1 | 0.85 | 0.925 | 0.925 | +0.075 (+8.82%) | 6,390 |
16 Apr 2021 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,550 |
15 Apr 2021 | USD | 0.87 | 0.8705 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,870 |
14 Apr 2021 | USD | 0.9 | 0.95 | 0.85 | 0.86 | 0.86 | -0.34 (-28.33%) | 26,223 |
13 Apr 2021 | USD | 1 | 1.2 | 0.9 | 1.2 | 1.2 | 0.0 (0.0%) | 2,400 |