Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 0.239 | 0.239 | 0.1701 | 0.1995 | 0.1995 | -0.04 (-16.53%) | 36,311 |
11 Jan 2023 | USD | 0.1016 | 0.239 | 0.1016 | 0.239 | 0.239 | +0.049 (+25.79%) | 3,905 |
10 Jan 2023 | USD | 0.2272 | 0.2272 | 0.1681 | 0.19 | 0.19 | +0.06 (+45.82%) | 4,977 |
9 Jan 2023 | USD | 0.1306 | 0.18 | 0.1303 | 0.1303 | 0.1303 | -0.099 (-43.10%) | 17,985 |
6 Jan 2023 | USD | 0.169 | 0.229 | 0.1302 | 0.229 | 0.229 | +0.074 (+48.22%) | 2,106 |
5 Jan 2023 | USD | 0.1206 | 0.1545 | 0.1206 | 0.1545 | 0.1545 | +0.004 (+3%) | 1,676 |
4 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.04 (+36.24%) | 102 |
3 Jan 2023 | USD | 0.22 | 0.2497 | 0.1101 | 0.1101 | 0.1101 | -0.12 (-52.13%) | 6,461 |
30 Dec 2022 | USD | 0.2 | 0.24 | 0.11 | 0.23 | 0.23 | +0.055 (+31.65%) | 4,608 |
29 Dec 2022 | USD | 0.2249 | 0.2249 | 0.1747 | 0.1747 | 0.1747 | +0.025 (+16.47%) | 2,826 |
28 Dec 2022 | USD | 0.2203 | 0.25 | 0.1325 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,587 |
27 Dec 2022 | USD | 0.2498 | 0.2498 | 0.1016 | 0.17 | 0.17 | -0.03 (-15.13%) | 6,067 |
23 Dec 2022 | USD | 0.176 | 0.2003 | 0.1024 | 0.2003 | 0.2003 | +0.065 (+47.71%) | 2,973 |
22 Dec 2022 | USD | 0.1845 | 0.2498 | 0.1356 | 0.1356 | 0.1356 | -0.032 (-18.95%) | 3,001 |
21 Dec 2022 | USD | 0.18 | 0.1876 | 0.1008 | 0.1673 | 0.1673 | -0.045 (-21.16%) | 7,993 |
20 Dec 2022 | USD | 0.1002 | 0.2122 | 0.1002 | 0.2122 | 0.2122 | -0.038 (-15.12%) | 2,767 |
19 Dec 2022 | USD | 0.2613 | 0.4699 | 0.1716 | 0.25 | 0.25 | +0.05 (+25%) | 20,283 |
16 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.017 (-7.75%) | 60,000 |
15 Dec 2022 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.2 | 0.25 | 0.2 | 0.2168 | 0.2168 | +0.017 (+8.40%) | 16,498 |
12 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 1,209 |
9 Dec 2022 | USD | 0.2 | 0.2 | 0.188 | 0.199 | 0.199 | +0.027 (+15.50%) | 3,302 |
8 Dec 2022 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 20 |
7 Dec 2022 | USD | 0.1501 | 0.1723 | 0.1501 | 0.1723 | 0.1723 | +0.014 (+8.98%) | 1,125 |
6 Dec 2022 | USD | 0.1313 | 0.53 | 0.1211 | 0.1581 | 0.1581 | +0.027 (+20.69%) | 84,855 |
5 Dec 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.095 (-42.06%) | 395 |
2 Dec 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.4145 | 0.4317 | 0.1508 | 0.2261 | 0.2261 | +0.105 (+86.86%) | 13,168 |
30 Nov 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 160 |