Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 84 |
25 Nov 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 182 |
23 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 106 |
21 Nov 2022 | USD | 0.1318 | 0.15 | 0.1318 | 0.15 | 0.15 | +0.02 (+15.38%) | 820 |
18 Nov 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 323 |
17 Nov 2022 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 129,543 |
16 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.12 | 0.3 | 0.11 | 0.3 | 0.3 | +0.174 (+137.53%) | 0 |
10 Nov 2022 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.121 | 0.1488 | 0.121 | 0.1263 | 0.1263 | -0.021 (-14.49%) | 13,050 |
8 Nov 2022 | USD | 0.1605 | 0.1605 | 0.1405 | 0.1477 | 0.1477 | -0.092 (-38.46%) | 10,415 |
7 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.065 (+37.30%) | 300 |
3 Nov 2022 | USD | 0.12 | 0.1748 | 0.12 | 0.1748 | 0.1748 | +0.025 (+17.08%) | 3,220 |
2 Nov 2022 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 121 |
31 Oct 2022 | USD | 0.18 | 0.18 | 0.11 | 0.1493 | 0.1493 | -0.026 (-14.69%) | 1,120 |
28 Oct 2022 | USD | 0.175 | 0.175 | 0.11 | 0.175 | 0.175 | -0.075 (-30%) | 1,201 |
27 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 35,001 |
26 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 25 |
24 Oct 2022 | USD | 0.24 | 0.24 | 0.2 | 0.23 | 0.23 | +0.002 (+1.01%) | 10,620 |
21 Oct 2022 | USD | 0.26 | 0.26 | 0.2277 | 0.2277 | 0.2277 | -0.052 (-18.68%) | 80,574 |
20 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 112 |
19 Oct 2022 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | -0.04 (-14.29%) | 12,451 |
18 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |