Pathfinder Acquisition Corpora Recent Share Price (USX:PFDRW)

USX:PFDRW - Pathfinder Acquisition Corp Pathfinder Acquisition Corpora
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2022	USD	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.74%)	100
14 Oct 2022	USD	0.2699	0.2699	0.2699	0.2699	0.2699	+0.041 (+17.76%)	120
13 Oct 2022	USD	0.2292	0.2292	0.2292	0.2292	0.2292	+0.009 (+4.32%)	240
12 Oct 2022	USD	0.3	0.3	0.2197	0.2197	0.2197	-0.08 (-26.74%)	596
11 Oct 2022	USD	0.29	0.3	0.29	0.2999	0.2999	+0.06 (+24.96%)	2,280
10 Oct 2022	USD	0.1566	0.24	0.1566	0.24	0.24	-0.03 (-11.11%)	795
7 Oct 2022	USD	0.251	0.27	0.251	0.27	0.27	+0.01 (+3.81%)	402,150
6 Oct 2022	USD	0.25	0.2724	0.25	0.2601	0.2601	-0.01 (-3.67%)	39,000
5 Oct 2022	USD	0.27	0.27	0.1798	0.27	0.27	+0.02 (+8%)	3,075
4 Oct 2022	USD	0.1	0.27	0.1	0.25	0.25	+0.22 (+730.56%)	314,786
3 Oct 2022	USD	0.0291	0.0323	0.0291	0.0301	0.0301	+0.008 (+36.20%)	77,756
30 Sep 2022	USD	0.022	0.0221	0.022	0.0221	0.0221	+0.002 (+8.87%)	600
29 Sep 2022	USD	0.0203	0.0203	0.0203	0.0203	0.0203	-0.008 (-29.27%)	254
28 Sep 2022	USD	0.0398	0.0398	0.0287	0.0287	0.0287	-0.011 (-28.25%)	428
27 Sep 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
26 Sep 2022	USD	0.0239	0.04	0.0226	0.04	0.04	+0.015 (+59.36%)	106,912
23 Sep 2022	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
22 Sep 2022	USD	0.022	0.0251	0.022	0.0251	0.0251	-0.008 (-24.62%)	969
21 Sep 2022	USD	0.059	0.059	0.0218	0.0333	0.0333	-0.027 (-44.50%)	80,430
20 Sep 2022	USD	0.0401	0.06	0.04	0.06	0.06	+0.03 (+100%)	50,903
19 Sep 2022	USD	0.0396	0.0396	0.03	0.03	0.03	-0.01 (-25.19%)	2,140
16 Sep 2022	USD	0.0401	0.0401	0.0401	0.0401	0.0401	0.0 (0.0%)	0
15 Sep 2022	USD	0.0848	0.0848	0.04	0.0401	0.0401	-0.07 (-63.55%)	325,014
14 Sep 2022	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
13 Sep 2022	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
12 Sep 2022	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
9 Sep 2022	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
8 Sep 2022	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
7 Sep 2022	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
6 Sep 2022	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |