Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
1 Sep 2022 | USD | 0.11 | 0.1101 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 0 |
31 Aug 2022 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | -0.007 (-6.30%) | 20,516 |
30 Aug 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 2 |
29 Aug 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.007 (+6.72%) | 121 |
26 Aug 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | 0.0 (0.0%) | 6,775 |
24 Aug 2022 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | +0 (+0.09%) | 15,288 |
23 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
15 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 44 |
5 Aug 2022 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 83 |
3 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 316 |
2 Aug 2022 | USD | 0.105 | 0.1051 | 0.105 | 0.105 | 0.105 | +0.011 (+11.58%) | 2,208 |
1 Aug 2022 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +0.002 (+2.39%) | 117 |
29 Jul 2022 | USD | 0.1338 | 0.1435 | 0.0919 | 0.0919 | 0.0919 | +0.002 (+2.00%) | 508 |
28 Jul 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 117 |
27 Jul 2022 | USD | 0.0901 | 0.1688 | 0.09 | 0.0901 | 0.0901 | -0.016 (-14.84%) | 2,932 |
26 Jul 2022 | USD | 0.09 | 0.1192 | 0.09 | 0.1058 | 0.1058 | +0.026 (+32.08%) | 2,413 |
25 Jul 2022 | USD | 0.072 | 0.0801 | 0.072 | 0.0801 | 0.0801 | +0.008 (+11.10%) | 6,655 |