Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.0805 | 0.0806 | 0.072 | 0.0721 | 0.0721 | -0.018 (-19.98%) | 5,841 |
21 Jul 2022 | USD | 0.1066 | 0.1066 | 0.0901 | 0.0901 | 0.0901 | +0.013 (+16.86%) | 697 |
20 Jul 2022 | USD | 0.072 | 0.08 | 0.072 | 0.0771 | 0.0771 | +0.005 (+7.08%) | 17,704 |
19 Jul 2022 | USD | 0.09 | 0.09 | 0.07 | 0.072 | 0.072 | -0.008 (-10.00%) | 24,640 |
18 Jul 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | +0.01 (+13.96%) | 30,027 |
15 Jul 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -0.031 (-30.56%) | 111 |
14 Jul 2022 | USD | 0.09 | 0.1011 | 0.09 | 0.1011 | 0.1011 | +0.021 (+26.38%) | 5,768 |
13 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6 |
12 Jul 2022 | USD | 0.0671 | 0.08 | 0.0671 | 0.08 | 0.08 | +0.014 (+20.85%) | 1,006 |
11 Jul 2022 | USD | 0.0646 | 0.0885 | 0.0646 | 0.0662 | 0.0662 | -0.019 (-22.03%) | 1,330 |
8 Jul 2022 | USD | 0.045 | 0.0849 | 0.045 | 0.0849 | 0.0849 | +0.023 (+37.38%) | 10,840 |
7 Jul 2022 | USD | 0.09 | 0.09 | 0.0465 | 0.0618 | 0.0618 | -0.038 (-38.20%) | 9,620 |
6 Jul 2022 | USD | 0.0676 | 0.1 | 0.0676 | 0.1 | 0.1 | +0.01 (+11.11%) | 996 |
5 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.09 (-50%) | 479 |
1 Jul 2022 | USD | 0.11 | 0.1801 | 0.0902 | 0.18 | 0.18 | +0.051 (+39.97%) | 100,248 |
30 Jun 2022 | USD | 0.1201 | 0.1286 | 0.1201 | 0.1286 | 0.1286 | +0.009 (+7.08%) | 324 |
29 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 292 |
28 Jun 2022 | USD | 0.1201 | 0.13 | 0.12 | 0.1201 | 0.1201 | 0.0 (0.0%) | 10,037 |
27 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 116 |
24 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 100 |
23 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 160 |
22 Jun 2022 | USD | 0.1201 | 0.1344 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 2,034 |
21 Jun 2022 | USD | 0.1201 | 0.1275 | 0.12 | 0.1201 | 0.1201 | -0.01 (-7.69%) | 14,382 |
17 Jun 2022 | USD | 0.1201 | 0.1301 | 0.1201 | 0.1301 | 0.1301 | +0.01 (+8.33%) | 124,972 |
16 Jun 2022 | USD | 0.1201 | 0.1214 | 0.1201 | 0.1201 | 0.1201 | -0.013 (-9.56%) | 31,218 |
15 Jun 2022 | USD | 0.1328 | 0.1328 | 0.1327 | 0.1328 | 0.1328 | +0.013 (+10.67%) | 2,114 |
14 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11 |
13 Jun 2022 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 34,807 |
10 Jun 2022 | USD | 0.1021 | 0.12 | 0.1021 | 0.12 | 0.12 | +0.018 (+17.53%) | 15,238 |
9 Jun 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -0.033 (-24.26%) | 101 |