Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 3 |
7 Jun 2022 | USD | 0.1302 | 0.1349 | 0.1302 | 0.1348 | 0.1348 | +0.005 (+3.61%) | 2,700 |
6 Jun 2022 | USD | 0.13 | 0.1301 | 0.13 | 0.1301 | 0.1301 | -0.02 (-13.21%) | 11,301 |
3 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 20 |
1 Jun 2022 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | +0.006 (+4.10%) | 1,000 |
31 May 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.076 (-34.52%) | 100 |
27 May 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.133 | 0.2199 | 0.1305 | 0.2199 | 0.2199 | +0.014 (+6.70%) | 2,200 |
13 May 2022 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.145 | 0.2061 | 0.145 | 0.2061 | 0.2061 | -0.085 (-29.22%) | 2,200 |
10 May 2022 | USD | 0.2912 | 0.2912 | 0.2166 | 0.2912 | 0.2912 | 0.0 (0.0%) | 1 |
9 May 2022 | USD | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.316 | 0.316 | 0.2911 | 0.2912 | 0.2912 | +0.131 (+81.89%) | 1,347 |
5 May 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.19 (-54.26%) | 41 |
4 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.35 | 0.35 | 0.3474 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |