Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 84 |
25 Apr 2022 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,152 |
22 Apr 2022 | USD | 0.3501 | 0.3506 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 30,909 |
21 Apr 2022 | USD | 0.3575 | 0.3575 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,609 |
20 Apr 2022 | USD | 0.3501 | 0.3502 | 0.35 | 0.35 | 0.35 | -0.019 (-5.05%) | 125,358 |
19 Apr 2022 | USD | 0.3502 | 0.3686 | 0.3502 | 0.3686 | 0.3686 | +0.009 (+2.39%) | 1,504 |
18 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.4428 | 0.4428 | 0.3502 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,602 |
8 Apr 2022 | USD | 0.546 | 0.546 | 0.352 | 0.365 | 0.365 | -0.023 (-5.95%) | 5,612 |
7 Apr 2022 | USD | 0.3705 | 0.3881 | 0.3705 | 0.3881 | 0.3881 | +0.016 (+4.24%) | 371 |
6 Apr 2022 | USD | 0.3501 | 0.3723 | 0.35 | 0.3723 | 0.3723 | +0.022 (+6.37%) | 50,101 |
5 Apr 2022 | USD | 0.35 | 0.3501 | 0.35 | 0.35 | 0.35 | -0.009 (-2.56%) | 19,524 |
4 Apr 2022 | USD | 0.35 | 0.3592 | 0.35 | 0.3592 | 0.3592 | +0.004 (+1.18%) | 6,291 |
1 Apr 2022 | USD | 0.3501 | 0.365 | 0.3501 | 0.355 | 0.355 | -0.01 (-2.74%) | 14,668 |
31 Mar 2022 | USD | 0.356 | 0.365 | 0.241 | 0.365 | 0.365 | +0.015 (+4.29%) | 59,946 |
30 Mar 2022 | USD | 0.42 | 0.42 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 86,349 |
29 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 11,973 |
28 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.3505 | 0.4049 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 76,469 |
23 Mar 2022 | USD | 0.3499 | 0.3503 | 0.3499 | 0.35 | 0.35 | +0.03 (+9.38%) | 6,130 |
22 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.28 | 0.3598 | 0.28 | 0.32 | 0.32 | +0.078 (+32.07%) | 12,492 |
17 Mar 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | +0.001 (+0.54%) | 3,200 |
16 Mar 2022 | USD | 0.241 | 0.2955 | 0.241 | 0.241 | 0.241 | -0.001 (-0.41%) | 5,901 |
15 Mar 2022 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |