Pathfinder Acquisition Corpora Recent Share Price (USX:PFDRW)

USX:PFDRW - Pathfinder Acquisition Corp Pathfinder Acquisition Corpora
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2022	USD	0.241	0.2425	0.241	0.242	0.242	+0.012 (+5.35%)	2,136
11 Mar 2022	USD	0.37	0.37	0.2266	0.2297	0.2297	-0.12 (-34.41%)	22,844
10 Mar 2022	USD	0.3502	0.3502	0.3502	0.3502	0.3502	0.0 (0.0%)	0
9 Mar 2022	USD	0.3502	0.3502	0.3502	0.3502	0.3502	-0.122 (-25.85%)	2,080
8 Mar 2022	USD	0.4745	0.4745	0.47	0.4723	0.4723	-0.002 (-0.46%)	23,869
7 Mar 2022	USD	0.4756	0.4756	0.47	0.4745	0.4745	-0.001 (-0.25%)	27,046
4 Mar 2022	USD	0.4757	0.4757	0.4756	0.4757	0.4757	-0 (-0.04%)	2,058
3 Mar 2022	USD	0.4759	0.4759	0.4759	0.4759	0.4759	0.0 (0.0%)	0
2 Mar 2022	USD	0.476	0.476	0.4759	0.4759	0.4759	-0 (-0.02%)	1,600
1 Mar 2022	USD	0.476	0.476	0.476	0.476	0.476	0.0 (0.0%)	0
28 Feb 2022	USD	0.476	0.476	0.476	0.476	0.476	-0.01 (-2.06%)	500
25 Feb 2022	USD	0.486	0.486	0.486	0.486	0.486	+0.016 (+3.40%)	200
24 Feb 2022	USD	0.4766	0.4766	0.47	0.47	0.47	-0.007 (-1.45%)	8,692
23 Feb 2022	USD	0.4769	0.4769	0.4769	0.4769	0.4769	0.0 (0.0%)	166
22 Feb 2022	USD	0.4769	0.4769	0.4769	0.4769	0.4769	-0.001 (-0.25%)	176
18 Feb 2022	USD	0.4769	0.4781	0.4769	0.4781	0.4781	+0.001 (+0.25%)	400
17 Feb 2022	USD	0.477	0.5314	0.47	0.4769	0.4769	-0 (-0.02%)	6,379
16 Feb 2022	USD	0.4795	0.4874	0.474	0.477	0.477	-0.003 (-0.52%)	21,286
15 Feb 2022	USD	0.4795	0.4795	0.4795	0.4795	0.4795	0.0 (0.0%)	0
14 Feb 2022	USD	0.4795	0.4795	0.4795	0.4795	0.4795	0.0 (0.0%)	796
11 Feb 2022	USD	0.48	0.48	0.47	0.4795	0.4795	-0 (-0.08%)	29,508
10 Feb 2022	USD	0.4875	0.4875	0.4799	0.4799	0.4799	-0.001 (-0.23%)	102,229
9 Feb 2022	USD	0.4863	0.4882	0.48	0.481	0.481	-0.007 (-1.45%)	21,175
8 Feb 2022	USD	0.4886	0.4886	0.48	0.4881	0.4881	-0.001 (-0.16%)	13,148
7 Feb 2022	USD	0.49	0.49	0.48	0.4889	0.4889	-0.008 (-1.53%)	97,792
4 Feb 2022	USD	0.4965	0.4965	0.4965	0.4965	0.4965	0.0 (0.0%)	0
3 Feb 2022	USD	0.4965	0.4965	0.4965	0.4965	0.4965	-0.004 (-0.70%)	250
2 Feb 2022	USD	0.5199	0.5199	0.4999	0.5	0.5	-0.02 (-3.83%)	5,177
1 Feb 2022	USD	0.49	0.5199	0.49	0.5199	0.5199	+0.029 (+5.82%)	7,198
31 Jan 2022	USD	0.49	0.4913	0.49	0.4913	0.4913	+0.001 (+0.27%)	1,587

First
7
8
9
10
11
Last

Unicorn Response |