| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 19.79 | 19.81 | 19.66 | 19.68 | 19.68 | -0.08 (-0.40%) | 344,400 |
| 27 Jun 2024 | USD | 19.74 | 19.82 | 19.715 | 19.76 | 19.76 | +0.01 (+0.05%) | 841,800 |
| 26 Jun 2024 | USD | 19.71 | 19.79 | 19.7 | 19.75 | 19.75 | 0.0 (0.0%) | 478,800 |
| 25 Jun 2024 | USD | 19.75 | 19.79 | 19.72 | 19.75 | 19.75 | 0.0 (0.0%) | 301,900 |
| 24 Jun 2024 | USD | 19.7 | 19.784 | 19.66 | 19.75 | 19.75 | +0.08 (+0.41%) | 569,400 |
| 21 Jun 2024 | USD | 19.66 | 19.74 | 19.63 | 19.67 | 19.67 | 0.0 (0.0%) | 538,600 |
| 20 Jun 2024 | USD | 19.68 | 19.69 | 19.63 | 19.67 | 19.67 | -0.03 (-0.15%) | 410,000 |
| 18 Jun 2024 | USD | 19.6 | 19.71 | 19.59 | 19.7 | 19.7 | +0.1 (+0.51%) | 560,400 |
| 17 Jun 2024 | USD | 19.59 | 19.61 | 19.52 | 19.6 | 19.6 | +0.01 (+0.05%) | 360,200 |
| 14 Jun 2024 | USD | 19.65 | 19.68 | 19.59 | 19.59 | 19.59 | -0.08 (-0.41%) | 349,200 |
| 13 Jun 2024 | USD | 19.67 | 19.699 | 19.56 | 19.67 | 19.67 | +0.06 (+0.31%) | 404,300 |
| 12 Jun 2024 | USD | 19.58 | 19.78 | 19.58 | 19.61 | 19.61 | +0.1 (+0.51%) | 1,009,100 |
| 11 Jun 2024 | USD | 19.58 | 19.61 | 19.48 | 19.51 | 19.51 | -0.09 (-0.46%) | 393,200 |
| 10 Jun 2024 | USD | 19.64 | 19.67 | 19.56 | 19.6 | 19.6 | -0.06 (-0.31%) | 321,100 |
| 7 Jun 2024 | USD | 19.64 | 19.71 | 19.605 | 19.66 | 19.66 | -0.04 (-0.20%) | 888,000 |
| 6 Jun 2024 | USD | 19.67 | 19.74 | 19.67 | 19.7 | 19.7 | -0.03 (-0.15%) | 599,800 |
| 5 Jun 2024 | USD | 19.78 | 19.78 | 19.625 | 19.73 | 19.73 | -0.07 (-0.35%) | 358,200 |
| 4 Jun 2024 | USD | 19.81 | 19.91 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 762,300 |
| 3 Jun 2024 | USD | 19.79 | 19.855 | 19.78 | 19.82 | 19.82 | +0.05 (+0.25%) | 418,100 |
| 31 May 2024 | USD | 19.62 | 19.77 | 19.58 | 19.77 | 19.77 | +0.23 (+1.18%) | 438,600 |
| 30 May 2024 | USD | 19.4 | 19.61 | 19.4 | 19.54 | 19.54 | +0.14 (+0.72%) | 394,400 |
| 29 May 2024 | USD | 19.49 | 19.5 | 19.36 | 19.4 | 19.4 | -0.14 (-0.72%) | 582,100 |
| 28 May 2024 | USD | 19.6 | 19.7 | 19.517 | 19.54 | 19.54 | -0.06 (-0.31%) | 836,400 |
| 24 May 2024 | USD | 19.46 | 19.61 | 19.41 | 19.6 | 19.6 | +0.2 (+1.03%) | 346,800 |
| 23 May 2024 | USD | 19.64 | 19.68 | 19.37 | 19.4 | 19.4 | -0.22 (-1.12%) | 3,730,100 |
| 22 May 2024 | USD | 19.66 | 19.69 | 19.6 | 19.62 | 19.62 | -0.09 (-0.46%) | 594,600 |
| 21 May 2024 | USD | 19.7 | 19.755 | 19.65 | 19.71 | 19.71 | 0.0 (0.0%) | 387,900 |
| 20 May 2024 | USD | 19.63 | 19.72 | 19.62 | 19.71 | 19.71 | +0.03 (+0.15%) | 373,000 |
| 17 May 2024 | USD | 19.67 | 19.69 | 19.62 | 19.68 | 19.68 | -0.04 (-0.20%) | 477,900 |
| 16 May 2024 | USD | 19.73 | 19.78 | 19.66 | 19.72 | 19.72 | -0.04 (-0.20%) | 884,100 |
