| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 19.88 | 19.91 | 19.68 | 19.69 | 19.69 | -0.24 (-1.20%) | 483,100 |
| 28 Apr 2023 | USD | 19.83 | 19.968 | 19.82 | 19.93 | 19.93 | +0.08 (+0.40%) | 484,600 |
| 27 Apr 2023 | USD | 19.73 | 19.895 | 19.66 | 19.85 | 19.85 | +0.19 (+0.97%) | 377,300 |
| 26 Apr 2023 | USD | 19.81 | 19.88 | 19.65 | 19.66 | 19.66 | -0.09 (-0.46%) | 526,800 |
| 25 Apr 2023 | USD | 20 | 20.015 | 19.75 | 19.75 | 19.75 | -0.35 (-1.74%) | 428,300 |
| 24 Apr 2023 | USD | 20.1 | 20.12 | 20.05 | 20.1 | 20.1 | +0.02 (+0.10%) | 296,100 |
| 21 Apr 2023 | USD | 20.03 | 20.09 | 19.991 | 20.08 | 20.08 | +0.12 (+0.60%) | 417,500 |
| 20 Apr 2023 | USD | 19.97 | 20.03 | 19.86 | 19.96 | 19.96 | -0.04 (-0.20%) | 731,600 |
| 19 Apr 2023 | USD | 19.98 | 20.035 | 19.925 | 20 | 20 | 0.0 (0.0%) | 346,700 |
| 18 Apr 2023 | USD | 20 | 20.02 | 19.93 | 20 | 20 | +0.09 (+0.45%) | 476,900 |
| 17 Apr 2023 | USD | 19.99 | 20.04 | 19.895 | 19.91 | 19.91 | -0.09 (-0.45%) | 493,800 |
| 14 Apr 2023 | USD | 20.03 | 20.043 | 19.91 | 20 | 20 | +0.02 (+0.10%) | 494,200 |
| 13 Apr 2023 | USD | 19.95 | 20.01 | 19.9 | 19.98 | 19.98 | +0.08 (+0.40%) | 852,800 |
| 12 Apr 2023 | USD | 19.91 | 20.01 | 19.81 | 19.9 | 19.9 | +0.02 (+0.10%) | 456,400 |
| 11 Apr 2023 | USD | 19.73 | 19.92 | 19.73 | 19.88 | 19.88 | +0.15 (+0.76%) | 537,600 |
| 10 Apr 2023 | USD | 19.79 | 19.82 | 19.72 | 19.73 | 19.73 | -0.1 (-0.50%) | 331,700 |
| 6 Apr 2023 | USD | 19.67 | 19.83 | 19.63 | 19.83 | 19.83 | +0.13 (+0.66%) | 455,100 |
| 5 Apr 2023 | USD | 19.74 | 19.74 | 19.64 | 19.7 | 19.7 | -0.18 (-0.91%) | 651,000 |
| 4 Apr 2023 | USD | 19.97 | 19.97 | 19.77 | 19.88 | 19.88 | -0.08 (-0.40%) | 627,800 |
| 3 Apr 2023 | USD | 19.89 | 19.99 | 19.752 | 19.96 | 19.96 | +0.1 (+0.50%) | 662,000 |
| 31 Mar 2023 | USD | 19.75 | 19.9 | 19.73 | 19.86 | 19.86 | +0.14 (+0.71%) | 773,700 |
| 30 Mar 2023 | USD | 19.7 | 19.76 | 19.56 | 19.72 | 19.72 | +0.11 (+0.56%) | 836,300 |
| 29 Mar 2023 | USD | 19.45 | 19.66 | 19.4 | 19.61 | 19.61 | +0.21 (+1.08%) | 633,200 |
| 28 Mar 2023 | USD | 19.37 | 19.46 | 19.3 | 19.4 | 19.4 | +0.05 (+0.26%) | 577,800 |
| 27 Mar 2023 | USD | 19.32 | 19.53 | 19.23 | 19.35 | 19.35 | +0.2 (+1.04%) | 703,700 |
| 24 Mar 2023 | USD | 19.08 | 19.15 | 18.88 | 19.15 | 19.15 | +0.09 (+0.47%) | 560,000 |
| 23 Mar 2023 | USD | 19.43 | 19.46 | 19.03 | 19.06 | 19.06 | -0.29 (-1.50%) | 698,100 |
| 22 Mar 2023 | USD | 19.34 | 19.495 | 19.25 | 19.35 | 19.35 | 0.0 (0.0%) | 658,700 |
| 21 Mar 2023 | USD | 19.2 | 19.36 | 19.11 | 19.35 | 19.35 | +0.4 (+2.11%) | 526,700 |
| 20 Mar 2023 | USD | 19.31 | 19.35 | 18.92 | 18.95 | 18.95 | -0.25 (-1.30%) | 687,200 |
