| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 19.61 | 19.61 | 19.14 | 19.2 | 19.2 | -0.61 (-3.08%) | 745,600 |
| 16 Mar 2023 | USD | 19.15 | 19.88 | 19.01 | 19.81 | 19.81 | +0.64 (+3.34%) | 1,515,700 |
| 15 Mar 2023 | USD | 19.1 | 19.33 | 19 | 19.17 | 19.17 | -0.3 (-1.54%) | 1,568,600 |
| 14 Mar 2023 | USD | 19.47 | 19.77 | 19.35 | 19.47 | 19.47 | +0.46 (+2.42%) | 3,041,000 |
| 13 Mar 2023 | USD | 19.7 | 19.7 | 18.7 | 19.01 | 19.01 | -0.87 (-4.38%) | 4,411,300 |
| 10 Mar 2023 | USD | 20.19 | 20.27 | 19.665 | 19.88 | 19.88 | -0.31 (-1.54%) | 2,321,500 |
| 9 Mar 2023 | USD | 20.6 | 20.65 | 20.17 | 20.19 | 20.19 | -0.37 (-1.80%) | 962,400 |
| 8 Mar 2023 | USD | 20.65 | 20.71 | 20.56 | 20.56 | 20.56 | -0.1 (-0.48%) | 333,000 |
| 7 Mar 2023 | USD | 20.79 | 20.8 | 20.6 | 20.66 | 20.66 | -0.09 (-0.43%) | 645,300 |
| 6 Mar 2023 | USD | 20.79 | 20.82 | 20.7 | 20.75 | 20.75 | +0.03 (+0.14%) | 605,100 |
| 3 Mar 2023 | USD | 20.64 | 20.77 | 20.64 | 20.72 | 20.72 | +0.04 (+0.19%) | 510,300 |
| 2 Mar 2023 | USD | 20.61 | 20.74 | 20.553 | 20.68 | 20.68 | -0.14 (-0.67%) | 1,094,300 |
| 1 Mar 2023 | USD | 20.89 | 20.93 | 20.7 | 20.82 | 20.82 | -0.09 (-0.43%) | 1,168,500 |
| 28 Feb 2023 | USD | 20.91 | 20.95 | 20.75 | 20.91 | 20.91 | -0.01 (-0.05%) | 659,300 |
| 27 Feb 2023 | USD | 20.9 | 20.99 | 20.85 | 20.92 | 20.92 | +0.1 (+0.48%) | 558,800 |
| 24 Feb 2023 | USD | 20.86 | 20.88 | 20.756 | 20.82 | 20.82 | -0.17 (-0.81%) | 700,500 |
| 23 Feb 2023 | USD | 20.82 | 20.99 | 20.78 | 20.99 | 20.99 | +0.24 (+1.16%) | 651,700 |
| 22 Feb 2023 | USD | 20.59 | 20.82 | 20.51 | 20.75 | 20.75 | +0.25 (+1.22%) | 731,800 |
| 21 Feb 2023 | USD | 20.99 | 20.99 | 20.48 | 20.5 | 20.5 | -0.52 (-2.47%) | 860,100 |
| 17 Feb 2023 | USD | 21.03 | 21.06 | 20.95 | 21.02 | 21.02 | -0.07 (-0.33%) | 839,000 |
| 16 Feb 2023 | USD | 21.28 | 21.28 | 21.05 | 21.09 | 21.09 | -0.23 (-1.08%) | 429,800 |
| 15 Feb 2023 | USD | 21.2 | 21.32 | 21.2 | 21.32 | 21.32 | +0.02 (+0.09%) | 404,700 |
| 14 Feb 2023 | USD | 21.24 | 21.35 | 21.14 | 21.3 | 21.3 | +0.06 (+0.28%) | 693,000 |
| 13 Feb 2023 | USD | 21.07 | 21.24 | 21.07 | 21.24 | 21.24 | +0.16 (+0.76%) | 768,600 |
| 10 Feb 2023 | USD | 21.08 | 21.23 | 21.03 | 21.08 | 21.08 | -0.14 (-0.66%) | 1,035,900 |
| 9 Feb 2023 | USD | 21.42 | 21.43 | 21.13 | 21.22 | 21.22 | -0.13 (-0.61%) | 635,100 |
| 8 Feb 2023 | USD | 21.3 | 21.35 | 21.13 | 21.35 | 21.35 | +0.05 (+0.23%) | 600,900 |
| 7 Feb 2023 | USD | 21.28 | 21.32 | 21.105 | 21.3 | 21.3 | +0.01 (+0.05%) | 823,200 |
| 6 Feb 2023 | USD | 21.43 | 21.43 | 21.25 | 21.29 | 21.29 | -0.19 (-0.88%) | 1,178,100 |
| 3 Feb 2023 | USD | 21.73 | 21.79 | 21.48 | 21.48 | 21.48 | -0.4 (-1.83%) | 607,100 |
