| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 20.61 | 20.61 | 20.31 | 20.36 | 20.36 | -0.31 (-1.50%) | 975,300 |
| 22 Sep 2022 | USD | 20.84 | 20.84 | 20.6 | 20.67 | 20.67 | -0.21 (-1.01%) | 526,800 |
| 21 Sep 2022 | USD | 20.85 | 20.99 | 20.805 | 20.88 | 20.88 | +0.11 (+0.53%) | 594,300 |
| 20 Sep 2022 | USD | 20.87 | 20.89 | 20.77 | 20.77 | 20.77 | -0.23 (-1.10%) | 452,100 |
| 19 Sep 2022 | USD | 20.98 | 21.014 | 20.87 | 21 | 21 | -0.05 (-0.24%) | 515,700 |
| 16 Sep 2022 | USD | 21 | 21.05 | 20.88 | 21.05 | 21.05 | +0.03 (+0.14%) | 451,700 |
| 15 Sep 2022 | USD | 21.17 | 21.26 | 21.02 | 21.02 | 21.02 | -0.14 (-0.66%) | 1,129,600 |
| 14 Sep 2022 | USD | 21.2 | 21.27 | 21.09 | 21.16 | 21.16 | -0.01 (-0.05%) | 708,900 |
| 13 Sep 2022 | USD | 21.14 | 21.26 | 21.043 | 21.17 | 21.17 | -0.25 (-1.17%) | 1,287,800 |
| 12 Sep 2022 | USD | 21.31 | 21.46 | 21.28 | 21.42 | 21.42 | +0.18 (+0.85%) | 326,700 |
| 9 Sep 2022 | USD | 21.08 | 21.28 | 21.079 | 21.24 | 21.24 | +0.2 (+0.95%) | 573,500 |
| 8 Sep 2022 | USD | 21.11 | 21.21 | 21.018 | 21.04 | 21.04 | -0.12 (-0.57%) | 412,200 |
| 7 Sep 2022 | USD | 21.03 | 21.17 | 20.98 | 21.16 | 21.16 | +0.18 (+0.86%) | 568,100 |
| 6 Sep 2022 | USD | 21.17 | 21.198 | 20.94 | 20.98 | 20.98 | -0.35 (-1.64%) | 418,900 |
| 2 Sep 2022 | USD | 21.34 | 21.39 | 21.21 | 21.33 | 21.33 | +0.08 (+0.38%) | 623,600 |
| 1 Sep 2022 | USD | 21.32 | 21.32 | 21.11 | 21.25 | 21.25 | -0.1 (-0.47%) | 399,200 |
| 31 Aug 2022 | USD | 21.55 | 21.6 | 21.31 | 21.35 | 21.35 | -0.1 (-0.47%) | 546,100 |
| 30 Aug 2022 | USD | 21.61 | 21.67 | 21.43 | 21.45 | 21.45 | -0.13 (-0.60%) | 411,300 |
| 29 Aug 2022 | USD | 21.57 | 21.64 | 21.515 | 21.58 | 21.58 | -0.06 (-0.28%) | 1,474,300 |
| 26 Aug 2022 | USD | 21.85 | 21.9 | 21.62 | 21.64 | 21.64 | -0.24 (-1.10%) | 440,600 |
| 25 Aug 2022 | USD | 21.68 | 21.908 | 21.597 | 21.88 | 21.88 | +0.34 (+1.58%) | 1,145,900 |
| 24 Aug 2022 | USD | 21.49 | 21.67 | 21.4 | 21.54 | 21.54 | +0.11 (+0.51%) | 1,568,600 |
| 23 Aug 2022 | USD | 21.88 | 21.99 | 21.05 | 21.43 | 21.43 | -0.4 (-1.83%) | 19,465,500 |
| 22 Aug 2022 | USD | 22.08 | 22.08 | 21.81 | 21.83 | 21.83 | -0.26 (-1.18%) | 481,200 |
| 19 Aug 2022 | USD | 22.27 | 22.33 | 22.08 | 22.09 | 22.09 | -0.26 (-1.16%) | 394,300 |
| 18 Aug 2022 | USD | 22.4 | 22.4 | 22.27 | 22.35 | 22.35 | 0.0 (0.0%) | 342,800 |
| 17 Aug 2022 | USD | 22.55 | 22.7 | 22.301 | 22.35 | 22.35 | -0.3 (-1.32%) | 609,000 |
| 16 Aug 2022 | USD | 22.67 | 22.69 | 22.572 | 22.65 | 22.65 | -0.03 (-0.13%) | 330,800 |
| 15 Aug 2022 | USD | 22.64 | 22.717 | 22.61 | 22.68 | 22.68 | -0.01 (-0.04%) | 376,000 |
| 12 Aug 2022 | USD | 22.66 | 22.69 | 22.51 | 22.69 | 22.69 | +0.16 (+0.71%) | 604,500 |
