| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 19.67 | 19.69 | 19.62 | 19.68 | 19.68 | -0.04 (-0.20%) | 477,900 |
| 16 May 2024 | USD | 19.73 | 19.78 | 19.66 | 19.72 | 19.72 | -0.04 (-0.20%) | 884,100 |
| 15 May 2024 | USD | 19.65 | 19.765 | 19.65 | 19.76 | 19.76 | +0.21 (+1.07%) | 435,000 |
| 14 May 2024 | USD | 19.62 | 19.66 | 19.53 | 19.55 | 19.55 | -0.07 (-0.36%) | 425,000 |
| 13 May 2024 | USD | 19.58 | 19.64 | 19.55 | 19.62 | 19.62 | +0.1 (+0.51%) | 540,900 |
| 10 May 2024 | USD | 19.49 | 19.56 | 19.445 | 19.52 | 19.52 | +0.01 (+0.05%) | 1,017,800 |
| 9 May 2024 | USD | 19.46 | 19.56 | 19.41 | 19.51 | 19.51 | +0.05 (+0.26%) | 807,200 |
| 8 May 2024 | USD | 19.6 | 19.668 | 19.41 | 19.46 | 19.46 | -0.2 (-1.02%) | 547,900 |
| 7 May 2024 | USD | 19.79 | 19.82 | 19.64 | 19.66 | 19.66 | -0.07 (-0.35%) | 546,600 |
| 6 May 2024 | USD | 19.66 | 19.77 | 19.64 | 19.73 | 19.73 | +0.07 (+0.36%) | 1,121,100 |
| 3 May 2024 | USD | 19.54 | 19.66 | 19.54 | 19.66 | 19.66 | +0.14 (+0.72%) | 597,600 |
| 2 May 2024 | USD | 19.47 | 19.618 | 19.43 | 19.52 | 19.52 | +0.06 (+0.31%) | 522,100 |
| 1 May 2024 | USD | 19.31 | 19.53 | 19.31 | 19.46 | 19.46 | +0.17 (+0.88%) | 653,600 |
| 30 Apr 2024 | USD | 19.47 | 19.51 | 19.28 | 19.29 | 19.29 | -0.23 (-1.18%) | 530,600 |
| 29 Apr 2024 | USD | 19.41 | 19.56 | 19.41 | 19.52 | 19.52 | +0.15 (+0.77%) | 1,300,700 |
| 26 Apr 2024 | USD | 19.44 | 19.56 | 19.37 | 19.37 | 19.37 | -0.05 (-0.26%) | 654,500 |
| 25 Apr 2024 | USD | 19.38 | 19.488 | 19.29 | 19.42 | 19.42 | -0.16 (-0.82%) | 369,400 |
| 24 Apr 2024 | USD | 19.54 | 19.628 | 19.5 | 19.58 | 19.58 | -0.01 (-0.05%) | 623,200 |
| 23 Apr 2024 | USD | 19.36 | 19.625 | 19.32 | 19.59 | 19.59 | +0.2 (+1.03%) | 556,700 |
| 22 Apr 2024 | USD | 19.28 | 19.4 | 19.22 | 19.39 | 19.39 | +0.11 (+0.57%) | 317,800 |
| 19 Apr 2024 | USD | 19.17 | 19.3 | 19.17 | 19.28 | 19.28 | +0.1 (+0.52%) | 485,000 |
| 18 Apr 2024 | USD | 19.2 | 19.29 | 19.16 | 19.18 | 19.18 | -0.04 (-0.21%) | 554,100 |
| 17 Apr 2024 | USD | 19.23 | 19.38 | 19.2 | 19.22 | 19.22 | +0.07 (+0.37%) | 658,500 |
| 16 Apr 2024 | USD | 19.12 | 19.25 | 19.06 | 19.15 | 19.15 | -0.03 (-0.16%) | 1,084,600 |
| 15 Apr 2024 | USD | 19.5 | 19.51 | 19.14 | 19.18 | 19.18 | -0.36 (-1.84%) | 1,119,000 |
| 12 Apr 2024 | USD | 19.63 | 19.66 | 19.505 | 19.54 | 19.54 | -0.05 (-0.26%) | 536,100 |
| 11 Apr 2024 | USD | 19.74 | 19.74 | 19.48 | 19.59 | 19.59 | -0.08 (-0.41%) | 699,200 |
| 10 Apr 2024 | USD | 19.84 | 19.89 | 19.55 | 19.67 | 19.67 | -0.35 (-1.75%) | 1,841,000 |
| 9 Apr 2024 | USD | 20.02 | 20.04 | 19.98 | 20.02 | 20.02 | +0.03 (+0.15%) | 440,900 |
| 8 Apr 2024 | USD | 20.02 | 20.05 | 19.975 | 19.99 | 19.99 | -0.03 (-0.15%) | 325,400 |
