Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 21.28 | 21.3 | 21.12 | 21.28 | 21.28 | +0.09 (+0.42%) | 646,800 |
28 Jun 2022 | USD | 21.29 | 21.41 | 21.17 | 21.19 | 21.19 | -0.03 (-0.14%) | 803,100 |
27 Jun 2022 | USD | 21.25 | 21.3 | 21.2 | 21.22 | 21.22 | -0.03 (-0.14%) | 508,300 |
24 Jun 2022 | USD | 21.16 | 21.26 | 21.11 | 21.25 | 21.25 | +0.18 (+0.85%) | 485,000 |
23 Jun 2022 | USD | 21.05 | 21.1 | 20.92 | 21.07 | 21.07 | +0.11 (+0.52%) | 557,500 |
22 Jun 2022 | USD | 20.82 | 20.96 | 20.8 | 20.96 | 20.96 | +0.12 (+0.58%) | 712,300 |
21 Jun 2022 | USD | 20.67 | 20.855 | 20.65 | 20.84 | 20.84 | +0.3 (+1.46%) | 446,400 |
17 Jun 2022 | USD | 20.67 | 20.69 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 895,600 |
16 Jun 2022 | USD | 20.76 | 20.795 | 20.47 | 20.54 | 20.54 | -0.41 (-1.96%) | 1,096,600 |
15 Jun 2022 | USD | 20.68 | 21.1 | 20.64 | 20.95 | 20.95 | +0.37 (+1.80%) | 618,400 |
14 Jun 2022 | USD | 20.67 | 20.75 | 20.42 | 20.58 | 20.58 | 0.0 (0.0%) | 945,100 |
13 Jun 2022 | USD | 21.15 | 21.15 | 20.55 | 20.58 | 20.58 | -0.76 (-3.56%) | 874,600 |
10 Jun 2022 | USD | 21.66 | 21.685 | 21.23 | 21.34 | 21.34 | -0.44 (-2.02%) | 1,550,300 |
9 Jun 2022 | USD | 22.04 | 22.07 | 21.78 | 21.78 | 21.78 | -0.31 (-1.40%) | 673,300 |
8 Jun 2022 | USD | 22.21 | 22.21 | 22.062 | 22.09 | 22.09 | -0.14 (-0.63%) | 598,400 |
7 Jun 2022 | USD | 22.03 | 22.23 | 21.93 | 22.23 | 22.23 | +0.22 (+1.00%) | 461,900 |
6 Jun 2022 | USD | 22.22 | 22.22 | 22.01 | 22.01 | 22.01 | -0.1 (-0.45%) | 416,900 |
3 Jun 2022 | USD | 22.16 | 22.16 | 22.005 | 22.11 | 22.11 | -0.15 (-0.67%) | 508,000 |
2 Jun 2022 | USD | 22.25 | 22.3 | 22.11 | 22.26 | 22.26 | +0.01 (+0.04%) | 444,100 |
1 Jun 2022 | USD | 22.43 | 22.49 | 22.18 | 22.25 | 22.25 | 0.0 (0.0%) | 406,200 |
31 May 2022 | USD | 22.44 | 22.52 | 22.115 | 22.25 | 22.25 | -0.23 (-1.02%) | 879,800 |
27 May 2022 | USD | 22.19 | 22.54 | 22.05 | 22.48 | 22.48 | +0.45 (+2.04%) | 737,400 |
26 May 2022 | USD | 21.81 | 22.08 | 21.81 | 22.03 | 22.03 | +0.28 (+1.29%) | 1,026,300 |
25 May 2022 | USD | 21.37 | 21.75 | 21.37 | 21.75 | 21.75 | +0.4 (+1.87%) | 619,100 |
24 May 2022 | USD | 21.18 | 21.35 | 21.06 | 21.35 | 21.35 | +0.19 (+0.90%) | 620,500 |
23 May 2022 | USD | 21.1 | 21.217 | 21.081 | 21.16 | 21.16 | +0.05 (+0.24%) | 610,800 |
20 May 2022 | USD | 21.21 | 21.3 | 21.03 | 21.11 | 21.11 | -0.07 (-0.33%) | 525,200 |
19 May 2022 | USD | 21.08 | 21.24 | 21.035 | 21.18 | 21.18 | +0.12 (+0.57%) | 636,000 |
18 May 2022 | USD | 21.28 | 21.28 | 21.025 | 21.06 | 21.06 | -0.23 (-1.08%) | 620,300 |
17 May 2022 | USD | 21.42 | 21.428 | 21.25 | 21.29 | 21.29 | -0.04 (-0.19%) | 647,800 |