| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 20.02 | 20.1 | 20 | 20.02 | 20.02 | -0.06 (-0.30%) | 674,500 |
| 4 Apr 2024 | USD | 20.01 | 20.105 | 20.01 | 20.08 | 20.08 | +0.1 (+0.50%) | 658,100 |
| 3 Apr 2024 | USD | 19.89 | 20 | 19.84 | 19.98 | 19.98 | -0.04 (-0.20%) | 1,039,600 |
| 2 Apr 2024 | USD | 20.07 | 20.09 | 19.96 | 20.02 | 20.02 | -0.18 (-0.89%) | 692,400 |
| 1 Apr 2024 | USD | 20.12 | 20.26 | 20.02 | 20.2 | 20.2 | +0.04 (+0.20%) | 686,200 |
| 28 Mar 2024 | USD | 20.31 | 20.38 | 20.13 | 20.16 | 20.16 | -0.17 (-0.84%) | 545,300 |
| 27 Mar 2024 | USD | 20.24 | 20.34 | 20.162 | 20.33 | 20.33 | +0.13 (+0.64%) | 1,354,100 |
| 26 Mar 2024 | USD | 20.24 | 20.261 | 20.16 | 20.2 | 20.2 | +0.01 (+0.05%) | 626,700 |
| 25 Mar 2024 | USD | 20.29 | 20.31 | 20.17 | 20.19 | 20.19 | -0.14 (-0.69%) | 859,000 |
| 22 Mar 2024 | USD | 20.38 | 20.43 | 20.305 | 20.33 | 20.33 | -0.02 (-0.10%) | 548,400 |
| 21 Mar 2024 | USD | 20.3 | 20.41 | 20.29 | 20.35 | 20.35 | +0.09 (+0.44%) | 595,300 |
| 20 Mar 2024 | USD | 20.21 | 20.275 | 20.175 | 20.26 | 20.26 | +0.02 (+0.10%) | 823,300 |
| 19 Mar 2024 | USD | 20.12 | 20.24 | 20.11 | 20.24 | 20.24 | +0.13 (+0.65%) | 680,100 |
| 18 Mar 2024 | USD | 20.09 | 20.15 | 20.04 | 20.11 | 20.11 | +0.03 (+0.15%) | 697,000 |
| 15 Mar 2024 | USD | 20.05 | 20.08 | 20.005 | 20.08 | 20.08 | +0.02 (+0.10%) | 581,200 |
| 14 Mar 2024 | USD | 20.2 | 20.2 | 20.03 | 20.06 | 20.06 | -0.16 (-0.79%) | 601,200 |
| 13 Mar 2024 | USD | 20.2 | 20.25 | 20.177 | 20.22 | 20.22 | +0.02 (+0.10%) | 3,397,200 |
| 12 Mar 2024 | USD | 20.11 | 20.21 | 20.09 | 20.2 | 20.2 | +0.03 (+0.15%) | 816,000 |
| 11 Mar 2024 | USD | 20.22 | 20.25 | 20.16 | 20.17 | 20.17 | -0.06 (-0.30%) | 408,800 |
| 8 Mar 2024 | USD | 20.15 | 20.23 | 20.15 | 20.23 | 20.23 | +0.07 (+0.35%) | 662,000 |
| 7 Mar 2024 | USD | 20.11 | 20.18 | 20.1 | 20.16 | 20.16 | +0.1 (+0.50%) | 717,800 |
| 6 Mar 2024 | USD | 20 | 20.115 | 20 | 20.06 | 20.06 | +0.04 (+0.20%) | 956,800 |
| 5 Mar 2024 | USD | 19.94 | 20.02 | 19.922 | 20.02 | 20.02 | +0.02 (+0.10%) | 760,800 |
| 4 Mar 2024 | USD | 20.1 | 20.16 | 20 | 20 | 20 | -0.14 (-0.70%) | 2,156,400 |
| 1 Mar 2024 | USD | 20.13 | 20.18 | 20.03 | 20.14 | 20.14 | -0.04 (-0.20%) | 666,900 |
| 29 Feb 2024 | USD | 20.06 | 20.2 | 20.045 | 20.18 | 20.18 | +0.12 (+0.60%) | 1,071,900 |
| 28 Feb 2024 | USD | 20.05 | 20.13 | 20.04 | 20.06 | 20.06 | +0.01 (+0.05%) | 383,800 |
| 27 Feb 2024 | USD | 20.08 | 20.115 | 20.03 | 20.05 | 20.05 | -0.01 (-0.05%) | 481,400 |
| 26 Feb 2024 | USD | 20.13 | 20.17 | 20.04 | 20.06 | 20.06 | -0.08 (-0.40%) | 500,700 |
| 23 Feb 2024 | USD | 20.02 | 20.18 | 20 | 20.14 | 20.14 | +0.14 (+0.70%) | 619,300 |
