| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 20 | 21.92 | 19.8906 | 21.3 | 21.3 | +1.76 (+9.01%) | 521,437 |
| 24 Mar 2020 | USD | 18.8 | 20.18 | 18.35 | 19.54 | 19.54 | +1.66 (+9.28%) | 551,774 |
| 23 Mar 2020 | USD | 18.1 | 18.41 | 17.06 | 17.88 | 17.88 | -0.93 (-4.94%) | 981,995 |
| 20 Mar 2020 | USD | 19.05 | 20.4399 | 18.7901 | 18.81 | 18.81 | -0.33 (-1.72%) | 537,338 |
| 19 Mar 2020 | USD | 16.21 | 19.32 | 16.21 | 19.14 | 19.14 | +1.54 (+8.75%) | 923,792 |
| 18 Mar 2020 | USD | 19.75 | 20.2 | 17 | 17.6 | 17.6 | -3.31 (-15.83%) | 864,674 |
| 17 Mar 2020 | USD | 20.94 | 22.1974 | 20.4825 | 20.91 | 20.91 | +0.26 (+1.26%) | 837,414 |
| 16 Mar 2020 | USD | 20.2 | 21.4826 | 20 | 20.65 | 20.65 | -1.2 (-5.49%) | 1,252,432 |
| 13 Mar 2020 | USD | 22 | 22.6079 | 21.69 | 21.85 | 21.85 | +0.26 (+1.20%) | 783,846 |
| 12 Mar 2020 | USD | 22.39 | 22.6 | 21.5 | 21.59 | 21.59 | -1.51 (-6.54%) | 1,401,259 |
| 11 Mar 2020 | USD | 23.5 | 23.75 | 23.1 | 23.1 | 23.1 | -0.74 (-3.10%) | 546,862 |
| 10 Mar 2020 | USD | 24.13 | 24.345 | 23.55 | 23.84 | 23.84 | +0.26 (+1.10%) | 272,239 |
| 9 Mar 2020 | USD | 24 | 24 | 23.51 | 23.58 | 23.58 | -0.91 (-3.72%) | 680,743 |
| 6 Mar 2020 | USD | 24.65 | 24.7 | 24.3443 | 24.49 | 24.49 | -0.21 (-0.85%) | 388,854 |
| 5 Mar 2020 | USD | 24.76 | 25.0449 | 24.7 | 24.7 | 24.7 | -0.29 (-1.16%) | 199,621 |
| 4 Mar 2020 | USD | 24.73 | 25.0399 | 24.6656 | 24.99 | 24.99 | +0.46 (+1.88%) | 1,073,512 |
| 3 Mar 2020 | USD | 24.54 | 25.1 | 24.52 | 24.53 | 24.53 | +0.01 (+0.04%) | 511,097 |
| 2 Mar 2020 | USD | 24.07 | 24.81 | 24.07 | 24.52 | 24.52 | +0.37 (+1.53%) | 878,068 |
| 28 Feb 2020 | USD | 24.43 | 24.43 | 24.06 | 24.15 | 24.15 | -0.45 (-1.83%) | 995,619 |
| 27 Feb 2020 | USD | 24.82 | 25 | 24.4 | 24.6 | 24.6 | -0.22 (-0.89%) | 428,568 |
| 26 Feb 2020 | USD | 24.86 | 25.0691 | 24.6107 | 24.82 | 24.82 | -0.08 (-0.32%) | 221,707 |
| 25 Feb 2020 | USD | 25.19 | 25.2336 | 24.88 | 24.9 | 24.9 | -0.3 (-1.19%) | 307,307 |
| 24 Feb 2020 | USD | 25.52 | 25.52 | 25.18 | 25.2 | 25.2 | -0.32 (-1.25%) | 324,988 |
| 21 Feb 2020 | USD | 25.47 | 25.52 | 25.4 | 25.52 | 25.52 | +0.03 (+0.12%) | 160,993 |
| 20 Feb 2020 | USD | 25.46 | 25.539 | 25.45 | 25.49 | 25.49 | +0.03 (+0.12%) | 182,996 |
| 19 Feb 2020 | USD | 25.6 | 25.6 | 25.45 | 25.46 | 25.46 | -0.11 (-0.43%) | 238,388 |
| 18 Feb 2020 | USD | 25.6 | 25.62 | 25.55 | 25.57 | 25.57 | -0.01 (-0.04%) | 192,976 |
| 14 Feb 2020 | USD | 25.53 | 25.6394 | 25.51 | 25.58 | 25.58 | +0.03 (+0.12%) | 208,861 |
| 13 Feb 2020 | USD | 25.58 | 25.647 | 25.52 | 25.55 | 25.55 | -0.03 (-0.12%) | 190,159 |
| 12 Feb 2020 | USD | 25.64 | 25.65 | 25.56 | 25.58 | 25.58 | -0.02 (-0.08%) | 232,710 |
