| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 19.97 | 20.02 | 19.93 | 20 | 20 | +0.14 (+0.70%) | 467,500 |
| 21 Feb 2024 | USD | 19.99 | 20.04 | 19.85 | 19.86 | 19.86 | -0.11 (-0.55%) | 680,300 |
| 20 Feb 2024 | USD | 19.88 | 20 | 19.86 | 19.97 | 19.97 | +0.06 (+0.30%) | 948,200 |
| 16 Feb 2024 | USD | 19.88 | 19.935 | 19.85 | 19.91 | 19.91 | -0.03 (-0.15%) | 536,700 |
| 15 Feb 2024 | USD | 19.9 | 20.01 | 19.88 | 19.94 | 19.94 | +0.05 (+0.25%) | 483,400 |
| 14 Feb 2024 | USD | 19.86 | 19.95 | 19.852 | 19.89 | 19.89 | +0.06 (+0.30%) | 532,200 |
| 13 Feb 2024 | USD | 19.96 | 19.96 | 19.758 | 19.83 | 19.83 | -0.25 (-1.25%) | 652,800 |
| 12 Feb 2024 | USD | 20.03 | 20.12 | 20.02 | 20.08 | 20.08 | +0.04 (+0.20%) | 441,300 |
| 9 Feb 2024 | USD | 19.89 | 20.06 | 19.87 | 20.04 | 20.04 | +0.16 (+0.80%) | 426,900 |
| 8 Feb 2024 | USD | 19.85 | 19.92 | 19.78 | 19.88 | 19.88 | +0.01 (+0.05%) | 483,900 |
| 7 Feb 2024 | USD | 19.86 | 19.9 | 19.79 | 19.87 | 19.87 | +0.06 (+0.30%) | 1,154,100 |
| 6 Feb 2024 | USD | 19.83 | 19.87 | 19.785 | 19.81 | 19.81 | -0.02 (-0.10%) | 504,500 |
| 5 Feb 2024 | USD | 19.94 | 19.97 | 19.79 | 19.83 | 19.83 | -0.31 (-1.54%) | 672,800 |
| 2 Feb 2024 | USD | 20.12 | 20.198 | 20.08 | 20.14 | 20.14 | -0.07 (-0.35%) | 516,500 |
| 1 Feb 2024 | USD | 20.15 | 20.22 | 19.98 | 20.21 | 20.21 | +0.11 (+0.55%) | 749,600 |
| 31 Jan 2024 | USD | 20.12 | 20.13 | 20.04 | 20.1 | 20.1 | 0.0 (0.0%) | 988,200 |
| 30 Jan 2024 | USD | 20.08 | 20.15 | 20.031 | 20.1 | 20.1 | +0.06 (+0.30%) | 556,800 |
| 29 Jan 2024 | USD | 20 | 20.08 | 19.98 | 20.04 | 20.04 | +0.05 (+0.25%) | 771,300 |
| 26 Jan 2024 | USD | 19.94 | 20.02 | 19.91 | 19.99 | 19.99 | +0.02 (+0.10%) | 576,700 |
| 25 Jan 2024 | USD | 19.83 | 19.986 | 19.8 | 19.97 | 19.97 | +0.18 (+0.91%) | 558,300 |
| 24 Jan 2024 | USD | 19.79 | 19.8 | 19.721 | 19.79 | 19.79 | +0.07 (+0.35%) | 525,000 |
| 23 Jan 2024 | USD | 19.72 | 19.755 | 19.68 | 19.72 | 19.72 | -0.02 (-0.10%) | 573,300 |
| 22 Jan 2024 | USD | 19.65 | 19.748 | 19.65 | 19.74 | 19.74 | +0.11 (+0.56%) | 547,400 |
| 19 Jan 2024 | USD | 19.49 | 19.64 | 19.4 | 19.63 | 19.63 | +0.14 (+0.72%) | 529,600 |
| 18 Jan 2024 | USD | 19.58 | 19.58 | 19.41 | 19.49 | 19.49 | -0.06 (-0.31%) | 938,200 |
| 17 Jan 2024 | USD | 19.55 | 19.605 | 19.51 | 19.55 | 19.55 | -0.04 (-0.20%) | 767,700 |
| 16 Jan 2024 | USD | 19.68 | 19.68 | 19.56 | 19.59 | 19.59 | -0.11 (-0.56%) | 528,700 |
| 12 Jan 2024 | USD | 19.63 | 19.72 | 19.625 | 19.7 | 19.7 | +0.1 (+0.51%) | 540,700 |
| 11 Jan 2024 | USD | 19.58 | 19.66 | 19.55 | 19.6 | 19.6 | +0.02 (+0.10%) | 1,762,000 |
| 10 Jan 2024 | USD | 19.6 | 19.689 | 19.57 | 19.58 | 19.58 | -0.02 (-0.10%) | 1,100,900 |
