| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 25.54 | 25.63 | 25.54 | 25.6 | 25.6 | +0.06 (+0.23%) | 182,898 |
| 10 Feb 2020 | USD | 25.51 | 25.55 | 25.51 | 25.54 | 25.54 | +0.02 (+0.08%) | 196,807 |
| 7 Feb 2020 | USD | 25.5 | 25.57 | 25.48 | 25.52 | 25.52 | +0.04 (+0.16%) | 231,865 |
| 6 Feb 2020 | USD | 25.45 | 25.5 | 25.45 | 25.48 | 25.48 | +0.02 (+0.08%) | 130,478 |
| 5 Feb 2020 | USD | 25.56 | 25.56 | 25.46 | 25.46 | 25.46 | -0.08 (-0.31%) | 484,586 |
| 4 Feb 2020 | USD | 25.54 | 25.5798 | 25.5266 | 25.54 | 25.54 | +0.03 (+0.12%) | 207,290 |
| 3 Feb 2020 | USD | 25.44 | 25.55 | 25.4 | 25.51 | 25.51 | +0.03 (+0.12%) | 240,118 |
| 31 Jan 2020 | USD | 25.49 | 25.51 | 25.46 | 25.48 | 25.48 | +0.02 (+0.08%) | 249,790 |
| 30 Jan 2020 | USD | 25.38 | 25.51 | 25.38 | 25.46 | 25.46 | -0.04 (-0.16%) | 242,235 |
| 29 Jan 2020 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.09 (+0.35%) | 209,846 |
| 28 Jan 2020 | USD | 25.42 | 25.42 | 25.3801 | 25.41 | 25.41 | +0.03 (+0.12%) | 167,092 |
| 27 Jan 2020 | USD | 25.35 | 25.3996 | 25.31 | 25.38 | 25.38 | -0.03 (-0.12%) | 140,813 |
| 24 Jan 2020 | USD | 25.42 | 25.4336 | 25.38 | 25.41 | 25.41 | 0.0 (0.0%) | 222,465 |
| 23 Jan 2020 | USD | 25.46 | 25.46 | 25.35 | 25.41 | 25.41 | 0.0 (0.0%) | 144,507 |
| 22 Jan 2020 | USD | 25.47 | 25.49 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 240,610 |
| 21 Jan 2020 | USD | 25.43 | 25.47 | 25.38 | 25.4 | 25.4 | -0.02 (-0.08%) | 221,111 |
| 17 Jan 2020 | USD | 25.37 | 25.4469 | 25.35 | 25.42 | 25.42 | +0.07 (+0.28%) | 211,595 |
| 16 Jan 2020 | USD | 25.37 | 25.4543 | 25.3397 | 25.35 | 25.35 | -0.01 (-0.04%) | 210,183 |
| 15 Jan 2020 | USD | 25.36 | 25.4 | 25.3219 | 25.36 | 25.36 | +0.01 (+0.04%) | 213,644 |
| 14 Jan 2020 | USD | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | +0.05 (+0.20%) | 522,296 |
| 13 Jan 2020 | USD | 25.3 | 25.35 | 25.25 | 25.3 | 25.3 | -0.01 (-0.04%) | 319,164 |
| 10 Jan 2020 | USD | 25.33 | 25.3874 | 25.26 | 25.31 | 25.31 | +0.05 (+0.20%) | 155,541 |
| 9 Jan 2020 | USD | 25.32 | 25.34 | 25.22 | 25.26 | 25.26 | +0.01 (+0.04%) | 481,751 |
| 8 Jan 2020 | USD | 25.27 | 25.29 | 25.24 | 25.25 | 25.25 | +0.03 (+0.12%) | 332,773 |
| 7 Jan 2020 | USD | 25.31 | 25.32 | 25.18 | 25.22 | 25.22 | -0.05 (-0.20%) | 290,041 |
| 6 Jan 2020 | USD | 25.27 | 25.29 | 25.2447 | 25.27 | 25.27 | 0.0 (0.0%) | 170,286 |
| 3 Jan 2020 | USD | 25.23 | 25.32 | 25.2101 | 25.27 | 25.27 | +0.04 (+0.16%) | 187,940 |
| 2 Jan 2020 | USD | 25.11 | 25.2368 | 25.071 | 25.23 | 25.23 | +0.2 (+0.80%) | 549,024 |
| 31 Dec 2019 | USD | 25.05 | 25.09 | 25 | 25.03 | 25.03 | -0.01 (-0.04%) | 126,406 |
| 30 Dec 2019 | USD | 25.04 | 25.2 | 25.01 | 25.04 | 25.04 | -0.14 (-0.56%) | 215,374 |
