| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 25.28 | 25.28 | 25.14 | 25.18 | 25.18 | -0.035 (-0.14%) | 132,172 |
| 26 Dec 2019 | USD | 25.2 | 25.3 | 25.16 | 25.215 | 25.215 | +0.065 (+0.26%) | 129,287 |
| 25 Dec 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.17 | 25.19 | 25.145 | 25.15 | 25.15 | +0.03 (+0.12%) | 78,697 |
| 23 Dec 2019 | USD | 25.11 | 25.14 | 25.08 | 25.12 | 25.12 | +0.04 (+0.16%) | 277,509 |
| 20 Dec 2019 | USD | 25.02 | 25.1 | 25 | 25.08 | 25.08 | +0.02 (+0.08%) | 167,785 |
| 19 Dec 2019 | USD | 25.02 | 25.09 | 25.02 | 25.06 | 25.06 | 0.0 (0.0%) | 172,664 |
| 18 Dec 2019 | USD | 25.04 | 25.06 | 25.02 | 25.06 | 25.06 | +0.05 (+0.20%) | 179,804 |
| 17 Dec 2019 | USD | 24.91 | 25.039 | 24.91 | 25.01 | 25.01 | +0.06 (+0.24%) | 177,065 |
| 16 Dec 2019 | USD | 24.86 | 24.974 | 24.86 | 24.95 | 24.95 | +0.05 (+0.20%) | 178,096 |
| 13 Dec 2019 | USD | 24.81 | 24.92 | 24.81 | 24.9 | 24.9 | +0.09 (+0.36%) | 151,939 |
| 12 Dec 2019 | USD | 24.88 | 24.88 | 24.7901 | 24.81 | 24.81 | -0.03 (-0.12%) | 184,951 |
| 11 Dec 2019 | USD | 24.74 | 24.84 | 24.7201 | 24.84 | 24.84 | +0.13 (+0.53%) | 255,989 |
| 10 Dec 2019 | USD | 24.67 | 24.73 | 24.65 | 24.71 | 24.71 | +0.01 (+0.04%) | 125,906 |
| 9 Dec 2019 | USD | 24.73 | 24.73 | 24.6701 | 24.7 | 24.7 | +0.07 (+0.28%) | 172,920 |
| 6 Dec 2019 | USD | 24.69 | 24.72 | 24.62 | 24.63 | 24.63 | 0.0 (0.0%) | 185,888 |
| 5 Dec 2019 | USD | 24.72 | 24.72 | 24.6 | 24.63 | 24.63 | -0.03 (-0.12%) | 214,374 |
| 4 Dec 2019 | USD | 24.7 | 24.75 | 24.65 | 24.66 | 24.66 | -0.06 (-0.24%) | 225,670 |
| 3 Dec 2019 | USD | 24.76 | 24.77 | 24.683 | 24.72 | 24.72 | -0.005 (-0.02%) | 179,542 |
| 2 Dec 2019 | USD | 24.87 | 24.87 | 24.72 | 24.725 | 24.725 | -0.145 (-0.58%) | 330,769 |
| 29 Nov 2019 | USD | 24.92 | 24.93 | 24.83 | 24.87 | 24.87 | -0.02 (-0.08%) | 240,654 |
| 28 Nov 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.89 | 24.98 | 24.88 | 24.89 | 24.89 | -0.06 (-0.24%) | 205,993 |
| 26 Nov 2019 | USD | 24.8 | 24.96 | 24.8 | 24.95 | 24.95 | +0.03 (+0.12%) | 154,496 |
| 25 Nov 2019 | USD | 24.96 | 24.96 | 24.89 | 24.92 | 24.92 | +0.035 (+0.14%) | 122,386 |
| 22 Nov 2019 | USD | 24.92 | 24.92 | 24.85 | 24.885 | 24.885 | 0.0 (0.0%) | 160,186 |
| 21 Nov 2019 | USD | 24.86 | 24.91 | 24.8441 | 24.885 | 24.885 | -0.015 (-0.06%) | 172,008 |
| 20 Nov 2019 | USD | 24.9 | 24.9 | 24.87 | 24.9 | 24.9 | -0.001 (0.0%) | 152,583 |
| 19 Nov 2019 | USD | 24.94 | 24.94 | 24.87 | 24.9012 | 24.9012 | -0.024 (-0.10%) | 252,161 |
| 18 Nov 2019 | USD | 24.97 | 24.97 | 24.9 | 24.925 | 24.925 | -0.025 (-0.10%) | 261,282 |
