| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 24.93 | 24.97 | 24.87 | 24.89 | 24.89 | +0.03 (+0.12%) | 190,743 |
| 3 Oct 2019 | USD | 24.83 | 24.91 | 24.78 | 24.86 | 24.86 | -0.1 (-0.40%) | 1,608,269 |
| 2 Oct 2019 | USD | 25.01 | 25.09 | 24.94 | 24.96 | 24.96 | -0.13 (-0.52%) | 210,240 |
| 1 Oct 2019 | USD | 25.17 | 25.17 | 25.07 | 25.09 | 25.09 | 0.0 (0.0%) | 174,858 |
| 30 Sep 2019 | USD | 25.1 | 25.11 | 25.06 | 25.09 | 25.09 | +0.03 (+0.12%) | 151,000 |
| 27 Sep 2019 | USD | 25.11 | 25.11 | 25.03 | 25.06 | 25.06 | +0.01 (+0.04%) | 179,076 |
| 26 Sep 2019 | USD | 25.04 | 25.07 | 25.03 | 25.05 | 25.05 | +0.01 (+0.04%) | 118,085 |
| 25 Sep 2019 | USD | 24.98 | 25.06 | 24.98 | 25.04 | 25.04 | -0.02 (-0.08%) | 120,168 |
| 24 Sep 2019 | USD | 25.14 | 25.4 | 25.0272 | 25.06 | 25.06 | -0.02 (-0.08%) | 132,306 |
| 23 Sep 2019 | USD | 25.06 | 25.28 | 25 | 25.08 | 25.08 | +0.04 (+0.16%) | 164,379 |
| 20 Sep 2019 | USD | 25.01 | 25.04 | 24.97 | 25.04 | 25.04 | +0.07 (+0.28%) | 86,405 |
| 19 Sep 2019 | USD | 24.84 | 24.98 | 24.84 | 24.97 | 24.97 | +0.06 (+0.24%) | 212,888 |
| 18 Sep 2019 | USD | 24.82 | 24.92 | 24.82 | 24.91 | 24.91 | +0.07 (+0.28%) | 95,008 |
| 17 Sep 2019 | USD | 24.75 | 24.85 | 24.75 | 24.84 | 24.84 | +0.07 (+0.28%) | 52,791 |
| 16 Sep 2019 | USD | 24.78 | 24.78 | 24.641 | 24.77 | 24.77 | -0.02 (-0.08%) | 154,736 |
| 13 Sep 2019 | USD | 24.97 | 25 | 24.6394 | 24.79 | 24.79 | -0.17 (-0.68%) | 225,236 |
| 12 Sep 2019 | USD | 24.98 | 25.0227 | 24.9484 | 24.96 | 24.96 | +0.04 (+0.16%) | 160,928 |
| 11 Sep 2019 | USD | 24.96 | 24.97 | 24.88 | 24.92 | 24.92 | +0.01 (+0.04%) | 138,853 |
| 10 Sep 2019 | USD | 25.04 | 25.04 | 24.9 | 24.91 | 24.91 | -0.08 (-0.32%) | 171,397 |
| 9 Sep 2019 | USD | 25 | 25.13 | 24.98 | 24.99 | 24.99 | +0.03 (+0.12%) | 285,299 |
| 6 Sep 2019 | USD | 24.98 | 25.01 | 24.91 | 24.96 | 24.96 | +0.01 (+0.04%) | 168,314 |
| 5 Sep 2019 | USD | 24.98 | 24.99 | 24.9001 | 24.95 | 24.95 | -0.105 (-0.42%) | 143,766 |
| 4 Sep 2019 | USD | 25.07 | 25.07 | 25.028 | 25.055 | 25.055 | +0.045 (+0.18%) | 315,360 |
| 3 Sep 2019 | USD | 25.11 | 25.11 | 24.95 | 25.01 | 25.01 | +0.03 (+0.12%) | 212,681 |
| 2 Sep 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.9 | 25.035 | 24.9 | 24.98 | 24.98 | -0.02 (-0.08%) | 123,502 |
| 29 Aug 2019 | USD | 25.11 | 25.14 | 25 | 25 | 25 | -0.015 (-0.06%) | 121,736 |
| 28 Aug 2019 | USD | 25 | 25.04 | 24.95 | 25.015 | 25.015 | +0.055 (+0.22%) | 174,166 |
| 27 Aug 2019 | USD | 24.96 | 24.96 | 24.91 | 24.96 | 24.96 | +0.05 (+0.20%) | 119,608 |
| 26 Aug 2019 | USD | 24.94 | 24.94 | 24.85 | 24.91 | 24.91 | -0.01 (-0.04%) | 134,192 |
