| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 24.59 | 24.59 | 24.53 | 24.56 | 24.56 | +0.01 (+0.04%) | 124,691 |
| 11 Jul 2019 | USD | 24.57 | 24.57 | 24.5223 | 24.55 | 24.55 | +0.02 (+0.08%) | 70,450 |
| 10 Jul 2019 | USD | 24.6 | 24.65 | 24.5001 | 24.53 | 24.53 | 0.0 (0.0%) | 136,622 |
| 9 Jul 2019 | USD | 24.47 | 24.55 | 24.47 | 24.53 | 24.53 | +0.015 (+0.06%) | 82,579 |
| 8 Jul 2019 | USD | 24.54 | 24.54 | 24.49 | 24.515 | 24.515 | -0.005 (-0.02%) | 71,497 |
| 5 Jul 2019 | USD | 24.59 | 24.6 | 24.49 | 24.52 | 24.52 | -0.06 (-0.24%) | 83,302 |
| 4 Jul 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.55 | 24.7 | 24.52 | 24.58 | 24.58 | -0.06 (-0.24%) | 54,302 |
| 2 Jul 2019 | USD | 25 | 25.01 | 24.51 | 24.64 | 24.64 | +0.12 (+0.49%) | 148,870 |
| 1 Jul 2019 | USD | 24.54 | 24.68 | 24.52 | 24.52 | 24.52 | -0.005 (-0.02%) | 157,294 |
| 28 Jun 2019 | USD | 24.5 | 24.55 | 24.5 | 24.525 | 24.525 | +0.01 (+0.04%) | 298,147 |
| 27 Jun 2019 | USD | 24.59 | 24.71 | 24.5 | 24.515 | 24.515 | -0.005 (-0.02%) | 137,671 |
| 26 Jun 2019 | USD | 24.58 | 24.58 | 24.5 | 24.52 | 24.52 | -0.03 (-0.12%) | 97,528 |
| 25 Jun 2019 | USD | 24.62 | 24.63 | 24.51 | 24.55 | 24.55 | 0.0 (0.0%) | 77,642 |
| 24 Jun 2019 | USD | 24.63 | 24.7 | 24.5101 | 24.55 | 24.55 | -0.02 (-0.08%) | 90,315 |
| 21 Jun 2019 | USD | 24.62 | 24.62 | 24.53 | 24.57 | 24.57 | 0.0 (0.0%) | 99,773 |
| 20 Jun 2019 | USD | 24.73 | 24.76 | 24.55 | 24.57 | 24.57 | +0.04 (+0.16%) | 167,818 |
| 19 Jun 2019 | USD | 24.5 | 24.5306 | 24.48 | 24.53 | 24.53 | +0.03 (+0.12%) | 51,016 |
| 18 Jun 2019 | USD | 24.48 | 24.5595 | 24.46 | 24.5 | 24.5 | +0.06 (+0.25%) | 167,500 |
| 17 Jun 2019 | USD | 24.44 | 24.455 | 24.3801 | 24.44 | 24.44 | +0.06 (+0.25%) | 82,412 |
| 14 Jun 2019 | USD | 24.31 | 24.39 | 24.31 | 24.38 | 24.38 | +0.025 (+0.10%) | 78,250 |
| 13 Jun 2019 | USD | 24.36 | 24.389 | 24.3104 | 24.355 | 24.355 | +0.015 (+0.06%) | 878,548 |
| 12 Jun 2019 | USD | 24.37 | 24.53 | 24.31 | 24.34 | 24.34 | -0.02 (-0.08%) | 75,026 |
| 11 Jun 2019 | USD | 24.48 | 24.65 | 24.3 | 24.36 | 24.36 | -0.01 (-0.04%) | 70,640 |
| 10 Jun 2019 | USD | 24.34 | 24.42 | 24.34 | 24.37 | 24.37 | +0.03 (+0.12%) | 72,793 |
| 7 Jun 2019 | USD | 24.36 | 24.56 | 24.26 | 24.34 | 24.34 | +0.07 (+0.29%) | 140,363 |
| 6 Jun 2019 | USD | 24.29 | 24.3 | 24.25 | 24.27 | 24.27 | +0.015 (+0.06%) | 151,014 |
| 5 Jun 2019 | USD | 24.32 | 24.32 | 24.2 | 24.255 | 24.255 | -0.095 (-0.39%) | 192,244 |
| 4 Jun 2019 | USD | 24.23 | 24.36 | 24.2101 | 24.35 | 24.35 | +0.09 (+0.37%) | 46,457 |
| 3 Jun 2019 | USD | 24.5 | 24.5 | 24.23 | 24.26 | 24.26 | +0.03 (+0.12%) | 248,081 |
