| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 24.39 | 24.39 | 24.19 | 24.23 | 24.23 | -0.01 (-0.04%) | 89,156 |
| 30 May 2019 | USD | 24.3 | 24.3 | 24.2213 | 24.24 | 24.24 | +0.02 (+0.08%) | 75,875 |
| 29 May 2019 | USD | 24.3 | 24.3 | 24.18 | 24.22 | 24.22 | +0.02 (+0.08%) | 64,891 |
| 28 May 2019 | USD | 24.31 | 24.31 | 24.1601 | 24.2 | 24.2 | +0.04 (+0.17%) | 26,967 |
| 27 May 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.29 | 24.3299 | 24.16 | 24.16 | 24.16 | -0.045 (-0.19%) | 58,635 |
| 23 May 2019 | USD | 24.25 | 24.25 | 24.19 | 24.205 | 24.205 | -0.025 (-0.10%) | 44,602 |
| 22 May 2019 | USD | 24.24 | 24.279 | 24.22 | 24.23 | 24.23 | -0.01 (-0.04%) | 41,404 |
| 21 May 2019 | USD | 24.21 | 24.24 | 24.1659 | 24.24 | 24.24 | +0.1 (+0.41%) | 44,816 |
| 20 May 2019 | USD | 24.22 | 24.22 | 24.14 | 24.1402 | 24.1402 | -0.03 (-0.12%) | 42,474 |
| 17 May 2019 | USD | 24.16 | 24.2265 | 24.16 | 24.17 | 24.17 | -0.11 (-0.45%) | 51,565 |
| 16 May 2019 | USD | 24.24 | 24.31 | 24.1707 | 24.28 | 24.28 | +0.08 (+0.33%) | 49,121 |
| 15 May 2019 | USD | 24.12 | 24.2 | 24.12 | 24.2 | 24.2 | +0.077 (+0.32%) | 27,629 |
| 14 May 2019 | USD | 24.1 | 24.25 | 24.09 | 24.123 | 24.123 | +0.043 (+0.18%) | 45,034 |
| 13 May 2019 | USD | 24.09 | 24.2 | 24.0501 | 24.08 | 24.08 | -0.025 (-0.10%) | 59,308 |
| 10 May 2019 | USD | 24.05 | 24.1131 | 24.05 | 24.105 | 24.105 | +0.035 (+0.15%) | 54,105 |
| 9 May 2019 | USD | 24.05 | 24.1195 | 24.05 | 24.07 | 24.07 | -0.055 (-0.23%) | 48,720 |
| 8 May 2019 | USD | 24.03 | 24.18 | 24.03 | 24.125 | 24.125 | -0.01 (-0.04%) | 52,257 |
| 7 May 2019 | USD | 24.16 | 24.169 | 24.11 | 24.135 | 24.135 | -0.065 (-0.27%) | 49,290 |
| 6 May 2019 | USD | 24.26 | 24.317 | 24.11 | 24.2 | 24.2 | +0.01 (+0.04%) | 56,816 |
| 3 May 2019 | USD | 24.27 | 24.27 | 24.11 | 24.19 | 24.19 | -0.12 (-0.49%) | 54,226 |
| 2 May 2019 | USD | 24.33 | 24.33 | 24.2101 | 24.31 | 24.31 | +0.02 (+0.08%) | 46,174 |
| 1 May 2019 | USD | 24.29 | 24.3325 | 24.21 | 24.29 | 24.29 | +0.02 (+0.08%) | 120,331 |
| 30 Apr 2019 | USD | 24.41 | 24.41 | 24.2308 | 24.27 | 24.27 | +0.01 (+0.04%) | 38,505 |
| 29 Apr 2019 | USD | 24.1 | 24.27 | 24.1 | 24.26 | 24.26 | +0.04 (+0.17%) | 79,333 |
| 26 Apr 2019 | USD | 24.27 | 24.27 | 24.1 | 24.22 | 24.22 | -0.05 (-0.21%) | 57,128 |
| 25 Apr 2019 | USD | 24.41 | 24.41 | 24.22 | 24.27 | 24.27 | +0.02 (+0.08%) | 68,067 |
| 24 Apr 2019 | USD | 24.38 | 24.38 | 24.22 | 24.25 | 24.25 | +0.03 (+0.12%) | 110,516 |
| 23 Apr 2019 | USD | 24.14 | 24.2488 | 24.14 | 24.22 | 24.22 | +0.03 (+0.12%) | 73,453 |
| 22 Apr 2019 | USD | 24.28 | 24.28 | 24.15 | 24.19 | 24.19 | -0.03 (-0.12%) | 56,513 |
