| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.31 | 24.34 | 24.19 | 24.22 | 24.22 | -0.04 (-0.16%) | 63,409 |
| 17 Apr 2019 | USD | 24.45 | 24.45 | 24.22 | 24.26 | 24.26 | -0.04 (-0.16%) | 50,502 |
| 16 Apr 2019 | USD | 24.34 | 24.35 | 24.231 | 24.3 | 24.3 | +0.04 (+0.16%) | 62,798 |
| 15 Apr 2019 | USD | 24.38 | 24.38 | 24.23 | 24.26 | 24.26 | +0.052 (+0.21%) | 102,888 |
| 12 Apr 2019 | USD | 24.15 | 24.24 | 24.15 | 24.2081 | 24.2081 | +0.008 (+0.03%) | 63,037 |
| 11 Apr 2019 | USD | 24.2 | 24.259 | 24.1801 | 24.2 | 24.2 | 0.0 (0.0%) | 32,105 |
| 10 Apr 2019 | USD | 24.3 | 24.3 | 24.1791 | 24.2 | 24.2 | -0.03 (-0.12%) | 55,847 |
| 9 Apr 2019 | USD | 24.2 | 24.45 | 24.11 | 24.23 | 24.23 | +0.04 (+0.17%) | 94,397 |
| 8 Apr 2019 | USD | 24.36 | 24.36 | 24.19 | 24.19 | 24.19 | -0.08 (-0.33%) | 78,371 |
| 5 Apr 2019 | USD | 24.2225 | 24.3 | 24.2225 | 24.27 | 24.27 | +0.03 (+0.12%) | 53,085 |
| 4 Apr 2019 | USD | 24.07 | 24.26 | 24.07 | 24.24 | 24.24 | +0.024 (+0.10%) | 54,615 |
| 3 Apr 2019 | USD | 24.06 | 24.2499 | 24.06 | 24.2165 | 24.2165 | +0.017 (+0.07%) | 34,708 |
| 2 Apr 2019 | USD | 24.28 | 24.4 | 24.2 | 24.2 | 24.2 | -0.07 (-0.29%) | 277,124 |
| 1 Apr 2019 | USD | 24.29 | 24.4 | 24.103 | 24.2702 | 24.2702 | +0.21 (+0.87%) | 60,344 |
| 29 Mar 2019 | USD | 24.06 | 24.2604 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 43,352 |
| 28 Mar 2019 | USD | 24.09 | 24.2 | 24.05 | 24.06 | 24.06 | -0.07 (-0.29%) | 45,791 |
| 27 Mar 2019 | USD | 24.25 | 24.4 | 24 | 24.13 | 24.13 | +0.04 (+0.17%) | 54,714 |
| 26 Mar 2019 | USD | 24.22 | 24.22 | 24.01 | 24.09 | 24.09 | +0.07 (+0.29%) | 40,656 |
| 25 Mar 2019 | USD | 24.13 | 24.1386 | 24.0108 | 24.02 | 24.02 | -0.07 (-0.29%) | 43,314 |
| 22 Mar 2019 | USD | 24.01 | 24.1582 | 24.01 | 24.09 | 24.09 | -0.06 (-0.25%) | 47,462 |
| 21 Mar 2019 | USD | 24.01 | 24.1832 | 24.01 | 24.15 | 24.15 | +0.15 (+0.63%) | 32,943 |
| 20 Mar 2019 | USD | 24.06 | 24.2037 | 24 | 24 | 24 | -0.07 (-0.29%) | 55,710 |
| 19 Mar 2019 | USD | 24.28 | 24.28 | 24.07 | 24.07 | 24.07 | -0.09 (-0.37%) | 63,276 |
| 18 Mar 2019 | USD | 24.11 | 24.25 | 24.11 | 24.16 | 24.16 | +0.015 (+0.06%) | 44,643 |
| 15 Mar 2019 | USD | 24.04 | 24.2382 | 24.04 | 24.145 | 24.145 | +0.002 (+0.01%) | 34,869 |
| 14 Mar 2019 | USD | 24.2 | 24.23 | 24.1 | 24.1435 | 24.1435 | +0.043 (+0.18%) | 35,820 |
| 13 Mar 2019 | USD | 24.1 | 24.11 | 24.07 | 24.1 | 24.1 | +0.03 (+0.12%) | 31,028 |
| 12 Mar 2019 | USD | 23.93 | 24.07 | 23.93 | 24.07 | 24.07 | +0.05 (+0.21%) | 27,144 |
| 11 Mar 2019 | USD | 23.9 | 24.07 | 23.9 | 24.02 | 24.02 | +0.046 (+0.19%) | 45,172 |
