| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 23.91 | 24.03 | 23.9 | 23.9738 | 23.9738 | +0.018 (+0.08%) | 27,477 |
| 7 Mar 2019 | USD | 24.13 | 24.13 | 23.9501 | 23.9556 | 23.9556 | -0.084 (-0.35%) | 40,434 |
| 6 Mar 2019 | USD | 23.95 | 24.09 | 23.95 | 24.04 | 24.04 | +0.08 (+0.33%) | 58,127 |
| 5 Mar 2019 | USD | 24.14 | 24.14 | 23.93 | 23.96 | 23.96 | -0.11 (-0.46%) | 36,502 |
| 4 Mar 2019 | USD | 24.45 | 24.45 | 23.04 | 24.07 | 24.07 | -0.03 (-0.12%) | 51,637 |
| 1 Mar 2019 | USD | 24.03 | 24.15 | 23.982 | 24.1 | 24.1 | +0.12 (+0.50%) | 33,597 |
| 28 Feb 2019 | USD | 23.9297 | 23.98 | 23.8711 | 23.98 | 23.98 | +0.02 (+0.08%) | 35,550 |
| 27 Feb 2019 | USD | 23.95 | 23.96 | 23.8788 | 23.96 | 23.96 | +0.02 (+0.08%) | 44,421 |
| 26 Feb 2019 | USD | 24.03 | 24.03 | 23.89 | 23.94 | 23.94 | +0.03 (+0.13%) | 53,148 |
| 25 Feb 2019 | USD | 23.98 | 23.98 | 23.885 | 23.91 | 23.91 | -0.01 (-0.04%) | 35,783 |
| 22 Feb 2019 | USD | 24.01 | 24.01 | 23.86 | 23.92 | 23.92 | +0.08 (+0.34%) | 64,237 |
| 21 Feb 2019 | USD | 24.05 | 24.05 | 23.61 | 23.84 | 23.84 | -0.07 (-0.29%) | 156,834 |
| 20 Feb 2019 | USD | 23.78 | 23.96 | 23.78 | 23.91 | 23.91 | +0.01 (+0.04%) | 46,289 |
| 19 Feb 2019 | USD | 23.93 | 24 | 23.8013 | 23.9 | 23.9 | +0.005 (+0.02%) | 91,515 |
| 18 Feb 2019 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.745 | 23.9 | 23.745 | 23.895 | 23.895 | +0.045 (+0.19%) | 31,172 |
| 14 Feb 2019 | USD | 23.8 | 23.99 | 23.68 | 23.85 | 23.85 | +0.09 (+0.38%) | 302,793 |
| 13 Feb 2019 | USD | 23.68 | 23.87 | 23.6 | 23.76 | 23.76 | +0.03 (+0.13%) | 60,635 |
| 12 Feb 2019 | USD | 23.57 | 23.73 | 23.551 | 23.73 | 23.73 | +0.16 (+0.68%) | 32,024 |
| 11 Feb 2019 | USD | 23.54 | 23.62 | 23.5 | 23.57 | 23.57 | +0.005 (+0.02%) | 86,940 |
| 8 Feb 2019 | USD | 23.6 | 23.6 | 23.54 | 23.565 | 23.565 | +0.005 (+0.02%) | 28,618 |
| 7 Feb 2019 | USD | 23.58 | 23.7 | 23.53 | 23.56 | 23.56 | -0.04 (-0.17%) | 30,037 |
| 6 Feb 2019 | USD | 23.6 | 23.75 | 23.59 | 23.6 | 23.6 | -0.04 (-0.17%) | 27,779 |
| 5 Feb 2019 | USD | 23.83 | 23.83 | 23.62 | 23.64 | 23.64 | -0.117 (-0.49%) | 81,057 |
| 4 Feb 2019 | USD | 23.88 | 23.88 | 23.7 | 23.7566 | 23.7566 | +0.027 (+0.11%) | 38,484 |
| 1 Feb 2019 | USD | 23.69 | 23.9472 | 23.66 | 23.73 | 23.73 | -0.04 (-0.17%) | 383,403 |
| 31 Jan 2019 | USD | 23.82 | 23.83 | 23.72 | 23.77 | 23.77 | +0.16 (+0.68%) | 53,430 |
| 30 Jan 2019 | USD | 23.552 | 23.99 | 23.46 | 23.61 | 23.61 | +0.05 (+0.21%) | 42,092 |
| 29 Jan 2019 | USD | 23.42 | 23.63 | 23.42 | 23.56 | 23.56 | +0.06 (+0.26%) | 61,582 |
| 28 Jan 2019 | USD | 23.39 | 23.51 | 23.37 | 23.5 | 23.5 | -0.045 (-0.19%) | 55,831 |
