| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 23.33 | 23.5999 | 23.33 | 23.545 | 23.545 | +0.165 (+0.71%) | 55,172 |
| 24 Jan 2019 | USD | 23.45 | 23.48 | 23.33 | 23.38 | 23.38 | +0.01 (+0.04%) | 42,546 |
| 23 Jan 2019 | USD | 23.25 | 23.4 | 23.2 | 23.37 | 23.37 | +0.11 (+0.47%) | 84,082 |
| 22 Jan 2019 | USD | 23.68 | 23.68 | 23.25 | 23.26 | 23.26 | -0.03 (-0.13%) | 91,261 |
| 21 Jan 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.54 | 23.67 | 23.29 | 23.29 | 23.29 | +0.02 (+0.09%) | 79,120 |
| 17 Jan 2019 | USD | 23.19 | 23.85 | 23.19 | 23.27 | 23.27 | +0.01 (+0.04%) | 58,597 |
| 16 Jan 2019 | USD | 23.65 | 23.65 | 23.2354 | 23.26 | 23.26 | 0.0 (0.0%) | 67,113 |
| 15 Jan 2019 | USD | 23.43 | 23.43 | 23.2461 | 23.26 | 23.26 | -0.05 (-0.21%) | 62,761 |
| 14 Jan 2019 | USD | 23.48 | 23.5 | 23.25 | 23.31 | 23.31 | +0.01 (+0.04%) | 80,206 |
| 11 Jan 2019 | USD | 23.03 | 23.31 | 23.03 | 23.3 | 23.3 | +0.13 (+0.56%) | 44,521 |
| 10 Jan 2019 | USD | 23.1 | 23.219 | 23.06 | 23.17 | 23.17 | +0.038 (+0.17%) | 48,455 |
| 9 Jan 2019 | USD | 23.11 | 23.2 | 23.085 | 23.1316 | 23.1316 | -0.028 (-0.12%) | 39,060 |
| 8 Jan 2019 | USD | 23.2 | 23.2 | 23.029 | 23.16 | 23.16 | +0.08 (+0.35%) | 63,383 |
| 7 Jan 2019 | USD | 22.96 | 23.199 | 22.96 | 23.08 | 23.08 | +0.06 (+0.26%) | 53,179 |
| 4 Jan 2019 | USD | 22.87 | 23.02 | 22.84 | 23.02 | 23.02 | +0.27 (+1.19%) | 56,940 |
| 3 Jan 2019 | USD | 22.45 | 22.78 | 22.45 | 22.75 | 22.75 | +0.05 (+0.22%) | 93,870 |
| 2 Jan 2019 | USD | 22.3 | 22.72 | 22.3 | 22.7 | 22.7 | +0.16 (+0.71%) | 27,309 |
| 1 Jan 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.17 | 23.17 | 22.25 | 22.54 | 22.54 | +0.17 (+0.76%) | 123,007 |
| 28 Dec 2018 | USD | 22 | 22.39 | 22 | 22.37 | 22.37 | +0.22 (+0.99%) | 107,687 |
| 27 Dec 2018 | USD | 22.01 | 22.2369 | 21.98 | 22.15 | 22.15 | 0.0 (0.0%) | 139,938 |
| 26 Dec 2018 | USD | 22.32 | 22.32 | 21.98 | 22.15 | 22.15 | +0.01 (+0.05%) | 128,391 |
| 24 Dec 2018 | USD | 22.06 | 22.1784 | 21.98 | 22.14 | 22.14 | -0.01 (-0.05%) | 110,315 |
| 21 Dec 2018 | USD | 22.47 | 22.4724 | 22.14 | 22.15 | 22.15 | -0.13 (-0.58%) | 407,684 |
| 20 Dec 2018 | USD | 22.67 | 22.67 | 22.16 | 22.28 | 22.28 | -0.06 (-0.27%) | 323,526 |
| 19 Dec 2018 | USD | 22.38 | 22.61 | 22.34 | 22.34 | 22.34 | -0.158 (-0.70%) | 329,611 |
| 18 Dec 2018 | USD | 22.68 | 22.7 | 22.12 | 22.4975 | 22.4975 | -0.052 (-0.23%) | 289,785 |
| 17 Dec 2018 | USD | 22.6 | 22.6881 | 22.53 | 22.55 | 22.55 | -0.16 (-0.70%) | 112,339 |
| 14 Dec 2018 | USD | 22.79 | 22.79 | 22.6199 | 22.71 | 22.71 | +0.004 (+0.02%) | 119,268 |
