| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 19.53 | 19.64 | 19.51 | 19.6 | 19.6 | +0.04 (+0.20%) | 1,399,700 |
| 8 Jan 2024 | USD | 19.44 | 19.585 | 19.415 | 19.56 | 19.56 | +0.17 (+0.88%) | 989,300 |
| 5 Jan 2024 | USD | 19.44 | 19.518 | 19.374 | 19.39 | 19.39 | -0.04 (-0.21%) | 663,900 |
| 4 Jan 2024 | USD | 19.4 | 19.49 | 19.33 | 19.43 | 19.43 | -0.02 (-0.10%) | 425,700 |
| 3 Jan 2024 | USD | 19.39 | 19.489 | 19.225 | 19.45 | 19.45 | +0.03 (+0.15%) | 819,900 |
| 2 Jan 2024 | USD | 19.38 | 19.44 | 19.32 | 19.42 | 19.42 | +0.02 (+0.10%) | 728,200 |
| 29 Dec 2023 | USD | 19.52 | 19.56 | 19.395 | 19.4 | 19.4 | -0.14 (-0.72%) | 1,078,700 |
| 28 Dec 2023 | USD | 19.65 | 19.69 | 19.53 | 19.54 | 19.54 | -0.17 (-0.86%) | 764,400 |
| 27 Dec 2023 | USD | 19.7 | 19.748 | 19.67 | 19.71 | 19.71 | +0.04 (+0.20%) | 979,000 |
| 26 Dec 2023 | USD | 19.63 | 19.72 | 19.61 | 19.67 | 19.67 | +0.04 (+0.20%) | 501,600 |
| 22 Dec 2023 | USD | 19.64 | 19.69 | 19.6 | 19.63 | 19.63 | +0.01 (+0.05%) | 650,600 |
| 21 Dec 2023 | USD | 19.64 | 19.7 | 19.57 | 19.62 | 19.62 | +0.06 (+0.31%) | 596,100 |
| 20 Dec 2023 | USD | 19.57 | 19.66 | 19.538 | 19.56 | 19.56 | 0.0 (0.0%) | 585,500 |
| 19 Dec 2023 | USD | 19.44 | 19.57 | 19.44 | 19.56 | 19.56 | +0.12 (+0.62%) | 788,600 |
| 18 Dec 2023 | USD | 19.53 | 19.549 | 19.37 | 19.44 | 19.44 | -0.08 (-0.41%) | 855,400 |
| 15 Dec 2023 | USD | 19.61 | 19.668 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 592,900 |
| 14 Dec 2023 | USD | 19.42 | 19.67 | 19.415 | 19.61 | 19.61 | +0.33 (+1.71%) | 861,300 |
| 13 Dec 2023 | USD | 18.98 | 19.35 | 18.97 | 19.28 | 19.28 | +0.29 (+1.53%) | 689,100 |
| 12 Dec 2023 | USD | 18.97 | 19.04 | 18.92 | 18.99 | 18.99 | +0.03 (+0.16%) | 738,200 |
| 11 Dec 2023 | USD | 19.05 | 19.06 | 18.87 | 18.96 | 18.96 | -0.09 (-0.47%) | 794,100 |
| 8 Dec 2023 | USD | 19.08 | 19.137 | 19.02 | 19.05 | 19.05 | -0.12 (-0.63%) | 798,600 |
| 7 Dec 2023 | USD | 19.09 | 19.24 | 19.09 | 19.17 | 19.17 | +0.06 (+0.31%) | 758,000 |
| 6 Dec 2023 | USD | 19.14 | 19.17 | 19.09 | 19.11 | 19.11 | +0.02 (+0.10%) | 961,000 |
| 5 Dec 2023 | USD | 19.14 | 19.17 | 19.08 | 19.09 | 19.09 | -0.08 (-0.42%) | 672,700 |
| 4 Dec 2023 | USD | 19.27 | 19.34 | 19.15 | 19.17 | 19.17 | -0.16 (-0.83%) | 873,400 |
| 1 Dec 2023 | USD | 19.13 | 19.34 | 19.13 | 19.33 | 19.33 | +0.19 (+0.99%) | 895,100 |
| 30 Nov 2023 | USD | 19.1 | 19.16 | 19.04 | 19.14 | 19.14 | +0.06 (+0.31%) | 1,039,800 |
| 29 Nov 2023 | USD | 18.97 | 19.1 | 18.96 | 19.08 | 19.08 | +0.2 (+1.06%) | 653,400 |
| 28 Nov 2023 | USD | 18.8 | 18.93 | 18.8 | 18.88 | 18.88 | +0.05 (+0.27%) | 3,551,700 |
| 27 Nov 2023 | USD | 18.73 | 18.85 | 18.72 | 18.83 | 18.83 | +0.12 (+0.64%) | 1,327,100 |
