| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 22.91 | 22.91 | 22.6 | 22.706 | 22.706 | -0.034 (-0.15%) | 75,854 |
| 12 Dec 2018 | USD | 22.94 | 22.94 | 22.67 | 22.7398 | 22.7398 | +0.12 (+0.53%) | 176,946 |
| 11 Dec 2018 | USD | 22.95 | 22.952 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 108,690 |
| 10 Dec 2018 | USD | 22.64 | 22.75 | 22.53 | 22.59 | 22.59 | -0.135 (-0.59%) | 65,133 |
| 7 Dec 2018 | USD | 22.8 | 22.875 | 22.5901 | 22.725 | 22.725 | +0.045 (+0.20%) | 74,144 |
| 6 Dec 2018 | USD | 22.93 | 22.93 | 22.46 | 22.68 | 22.68 | -0.13 (-0.57%) | 819,254 |
| 4 Dec 2018 | USD | 23 | 23.0487 | 22.74 | 22.81 | 22.81 | -0.309 (-1.34%) | 214,274 |
| 3 Dec 2018 | USD | 23.55 | 23.55 | 22.97 | 23.119 | 23.119 | +0.129 (+0.56%) | 78,293 |
| 30 Nov 2018 | USD | 23.31 | 23.31 | 22.98 | 22.99 | 22.99 | -0.06 (-0.26%) | 87,848 |
| 29 Nov 2018 | USD | 23.84 | 23.84 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 58,403 |
| 28 Nov 2018 | USD | 23.55 | 23.55 | 23.03 | 23.07 | 23.07 | -0.01 (-0.04%) | 62,436 |
| 27 Nov 2018 | USD | 23.18 | 23.18 | 23.05 | 23.08 | 23.08 | -0.07 (-0.30%) | 44,384 |
| 26 Nov 2018 | USD | 23.47 | 23.47 | 23.1 | 23.15 | 23.15 | -0.03 (-0.13%) | 35,181 |
| 23 Nov 2018 | USD | 23.27 | 23.27 | 23.1023 | 23.18 | 23.18 | +0.01 (+0.04%) | 23,541 |
| 22 Nov 2018 | USD | 23.1701 | 23.1701 | 23.1701 | 23.1701 | 23.1701 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.24 | 23.25 | 23.096 | 23.1701 | 23.1701 | +0.08 (+0.35%) | 87,756 |
| 20 Nov 2018 | USD | 24 | 24 | 23.09 | 23.09 | 23.09 | -0.16 (-0.69%) | 723,768 |
| 19 Nov 2018 | USD | 23.46 | 23.46 | 23.25 | 23.25 | 23.25 | -0.03 (-0.13%) | 20,581 |
| 16 Nov 2018 | USD | 23.25 | 23.3499 | 23.25 | 23.28 | 23.28 | -0.03 (-0.13%) | 61,596 |
| 15 Nov 2018 | USD | 23.49 | 23.49 | 23.2765 | 23.31 | 23.31 | -0.13 (-0.55%) | 56,663 |
| 14 Nov 2018 | USD | 23.38 | 23.58 | 23.38 | 23.44 | 23.44 | +0.03 (+0.13%) | 19,835 |
| 13 Nov 2018 | USD | 23.35 | 23.57 | 23.35 | 23.41 | 23.41 | -0.01 (-0.04%) | 29,543 |
| 12 Nov 2018 | USD | 23.56 | 23.56 | 23.4 | 23.42 | 23.42 | -0.06 (-0.26%) | 28,811 |
| 9 Nov 2018 | USD | 23.6 | 23.6 | 23.42 | 23.48 | 23.48 | +0.06 (+0.26%) | 36,913 |
| 8 Nov 2018 | USD | 23.36 | 23.51 | 23.328 | 23.42 | 23.42 | -0.09 (-0.38%) | 623,657 |
| 7 Nov 2018 | USD | 23.4 | 23.55 | 23.4 | 23.51 | 23.51 | +0.079 (+0.34%) | 20,965 |
| 6 Nov 2018 | USD | 23.3915 | 23.47 | 23.3915 | 23.4311 | 23.4311 | +0.017 (+0.07%) | 33,286 |
| 5 Nov 2018 | USD | 23.41 | 23.5 | 23.32 | 23.414 | 23.414 | -0.092 (-0.39%) | 70,019 |
| 2 Nov 2018 | USD | 23.6089 | 23.6089 | 23.42 | 23.5061 | 23.5061 | -0.084 (-0.36%) | 31,497 |
| 1 Nov 2018 | USD | 23.505 | 23.61 | 23.4594 | 23.59 | 23.59 | +0.018 (+0.08%) | 165,760 |
