| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 24.35 | 24.4 | 24.3191 | 24.4 | 24.4 | +0.03 (+0.12%) | 23,452 |
| 1 Aug 2018 | USD | 24.43 | 24.4584 | 24.3638 | 24.37 | 24.37 | -0.08 (-0.33%) | 24,937 |
| 31 Jul 2018 | USD | 24.48 | 24.49 | 24.4055 | 24.4501 | 24.4501 | -0.1 (-0.41%) | 20,066 |
| 30 Jul 2018 | USD | 26.22 | 26.22 | 24.4 | 24.55 | 24.55 | +0.06 (+0.24%) | 32,137 |
| 27 Jul 2018 | USD | 24.95 | 24.999 | 24.43 | 24.49 | 24.49 | -0.005 (-0.02%) | 82,924 |
| 26 Jul 2018 | USD | 24.49 | 24.55 | 24.4 | 24.495 | 24.495 | -0.035 (-0.14%) | 59,713 |
| 25 Jul 2018 | USD | 24.47 | 24.75 | 24.4 | 24.53 | 24.53 | 0.0 (0.0%) | 66,582 |
| 24 Jul 2018 | USD | 24.53 | 24.55 | 24.3746 | 24.53 | 24.53 | +0.05 (+0.20%) | 77,199 |
| 23 Jul 2018 | USD | 24.59 | 24.59 | 24.4641 | 24.48 | 24.48 | -0.15 (-0.61%) | 58,847 |
| 20 Jul 2018 | USD | 24.419 | 24.63 | 24.381 | 24.63 | 24.63 | +0.194 (+0.79%) | 62,893 |
| 19 Jul 2018 | USD | 24.41 | 24.46 | 24.36 | 24.436 | 24.436 | +0.076 (+0.31%) | 51,685 |
| 18 Jul 2018 | USD | 24.51 | 24.51 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 17,983 |
| 17 Jul 2018 | USD | 24.435 | 24.46 | 24.3535 | 24.3799 | 24.3799 | -0.09 (-0.37%) | 21,825 |
| 16 Jul 2018 | USD | 24.6 | 24.6 | 24.402 | 24.47 | 24.47 | -0.04 (-0.16%) | 22,363 |
| 13 Jul 2018 | USD | 24.5 | 24.5544 | 24.45 | 24.51 | 24.51 | -0.021 (-0.08%) | 18,652 |
| 12 Jul 2018 | USD | 24.51 | 24.59 | 24.51 | 24.5306 | 24.5306 | -0.088 (-0.36%) | 18,222 |
| 11 Jul 2018 | USD | 24.65 | 24.65 | 24.51 | 24.619 | 24.619 | +0.014 (+0.06%) | 22,436 |
| 10 Jul 2018 | USD | 24.69 | 24.69 | 24.6 | 24.605 | 24.605 | +0.025 (+0.10%) | 37,872 |
| 9 Jul 2018 | USD | 24.645 | 24.69 | 24.58 | 24.58 | 24.58 | -0.04 (-0.16%) | 31,678 |
| 6 Jul 2018 | USD | 24.67 | 24.69 | 24.5019 | 24.62 | 24.62 | +0.11 (+0.45%) | 20,145 |
| 5 Jul 2018 | USD | 24.541 | 24.6 | 24.5 | 24.51 | 24.51 | -0.078 (-0.32%) | 21,604 |
| 4 Jul 2018 | USD | 24.588 | 24.588 | 24.588 | 24.588 | 24.588 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.25 | 24.63 | 24.25 | 24.588 | 24.588 | +0.098 (+0.40%) | 22,118 |
| 2 Jul 2018 | USD | 24.49 | 24.49 | 24.292 | 24.49 | 24.49 | +0.089 (+0.36%) | 31,020 |
| 29 Jun 2018 | USD | 24.43 | 24.43 | 24.281 | 24.401 | 24.401 | +0.091 (+0.37%) | 22,879 |
| 28 Jun 2018 | USD | 24.36 | 24.37 | 24.29 | 24.31 | 24.31 | -0.04 (-0.16%) | 28,442 |
| 27 Jun 2018 | USD | 24.3 | 24.41 | 24.26 | 24.35 | 24.35 | -0.04 (-0.16%) | 26,545 |
| 26 Jun 2018 | USD | 24.43 | 24.43 | 24.35 | 24.39 | 24.39 | +0.02 (+0.08%) | 32,466 |
| 25 Jun 2018 | USD | 24.41 | 24.41 | 24.35 | 24.37 | 24.37 | +0 (+0.0%) | 36,567 |
| 22 Jun 2018 | USD | 24.39 | 24.39 | 24.28 | 24.3699 | 24.3699 | +0.03 (+0.12%) | 19,759 |
