| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 24.37 | 24.37 | 24.3285 | 24.34 | 24.34 | -0.03 (-0.12%) | 22,285 |
| 20 Jun 2018 | USD | 24.43 | 24.43 | 24.37 | 24.37 | 24.37 | +0.014 (+0.06%) | 21,734 |
| 19 Jun 2018 | USD | 24.35 | 24.37 | 24.31 | 24.3559 | 24.3559 | -0.024 (-0.10%) | 22,285 |
| 18 Jun 2018 | USD | 24.32 | 24.4048 | 24.32 | 24.38 | 24.38 | +0.02 (+0.08%) | 27,030 |
| 15 Jun 2018 | USD | 24.35 | 24.46 | 24.332 | 24.36 | 24.36 | +0.04 (+0.16%) | 41,127 |
| 14 Jun 2018 | USD | 24.35 | 24.405 | 24.3094 | 24.32 | 24.32 | +0.01 (+0.04%) | 35,251 |
| 13 Jun 2018 | USD | 24.49 | 24.49 | 24.28 | 24.31 | 24.31 | -0.05 (-0.21%) | 34,130 |
| 12 Jun 2018 | USD | 24.4 | 24.4 | 24.29 | 24.36 | 24.36 | 0.0 (0.0%) | 24,205 |
| 11 Jun 2018 | USD | 24.35 | 24.41 | 24.35 | 24.36 | 24.36 | -0.06 (-0.25%) | 27,414 |
| 8 Jun 2018 | USD | 24.34 | 24.42 | 24.34 | 24.42 | 24.42 | +0.05 (+0.21%) | 22,242 |
| 7 Jun 2018 | USD | 24.3697 | 24.4203 | 24.3201 | 24.37 | 24.37 | +0.05 (+0.21%) | 33,203 |
| 6 Jun 2018 | USD | 24.46 | 24.46 | 24.32 | 24.32 | 24.32 | -0.02 (-0.08%) | 39,527 |
| 5 Jun 2018 | USD | 24.35 | 24.35 | 24.151 | 24.34 | 24.34 | +0.02 (+0.08%) | 32,097 |
| 4 Jun 2018 | USD | 24.25 | 24.32 | 24.18 | 24.32 | 24.32 | +0.12 (+0.50%) | 37,626 |
| 1 Jun 2018 | USD | 24.25 | 24.25 | 24.13 | 24.2 | 24.2 | 0.0 (0.0%) | 33,894 |
| 31 May 2018 | USD | 24.07 | 24.2 | 24.07 | 24.2 | 24.2 | -0.05 (-0.21%) | 1,181,237 |
| 30 May 2018 | USD | 24.25 | 24.25 | 24.133 | 24.25 | 24.25 | +0.08 (+0.33%) | 73,628 |
| 29 May 2018 | USD | 24.09 | 24.18 | 24.09 | 24.17 | 24.17 | -0.04 (-0.17%) | 1,821,151 |
| 28 May 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.2 | 24.233 | 24.2 | 24.21 | 24.21 | +0.085 (+0.35%) | 43,118 |
| 24 May 2018 | USD | 24.1 | 24.1248 | 24.1 | 24.1248 | 24.1248 | +0.07 (+0.29%) | 1,693 |
| 23 May 2018 | USD | 24.05 | 24.09 | 24.0212 | 24.0549 | 24.0549 | +0.065 (+0.27%) | 14,186 |
| 22 May 2018 | USD | 24.0706 | 24.0706 | 23.9882 | 23.99 | 23.99 | -0.05 (-0.21%) | 7,010 |
| 21 May 2018 | USD | 24.05 | 24.09 | 24.04 | 24.04 | 24.04 | -0.01 (-0.04%) | 7,030 |
| 18 May 2018 | USD | 24.05 | 24.06 | 23.97 | 24.05 | 24.05 | +0.03 (+0.12%) | 6,146 |
| 17 May 2018 | USD | 24.17 | 24.17 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 11,639 |
| 16 May 2018 | USD | 24.16 | 24.16 | 23.98 | 24 | 24 | -0.141 (-0.58%) | 24,014 |
| 15 May 2018 | USD | 24.08 | 24.1484 | 24.04 | 24.1409 | 24.1409 | +0.011 (+0.05%) | 5,673 |
| 14 May 2018 | USD | 24.27 | 24.27 | 24.12 | 24.13 | 24.13 | -0.02 (-0.08%) | 8,097 |
| 11 May 2018 | USD | 24.2 | 24.2 | 24.0683 | 24.15 | 24.15 | +0.14 (+0.58%) | 7,798 |
