| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 24.14 | 24.14 | 23.98 | 24.0636 | 24.0636 | +0.064 (+0.27%) | 9,003 |
| 8 May 2018 | USD | 24.15 | 24.16 | 24 | 24 | 24 | -0.115 (-0.48%) | 11,425 |
| 7 May 2018 | USD | 24.21 | 24.21 | 24.11 | 24.115 | 24.115 | -0.005 (-0.02%) | 6,309 |
| 4 May 2018 | USD | 24.18 | 24.18 | 24.089 | 24.12 | 24.12 | +0.12 (+0.50%) | 9,850 |
| 3 May 2018 | USD | 24.09 | 24.1445 | 24 | 24 | 24 | -0.205 (-0.85%) | 47,562 |
| 2 May 2018 | USD | 24.1372 | 24.22 | 24.1372 | 24.205 | 24.205 | +0.115 (+0.48%) | 11,299 |
| 1 May 2018 | USD | 24.2 | 24.28 | 24.06 | 24.09 | 24.09 | -0.07 (-0.29%) | 7,934 |
| 30 Apr 2018 | USD | 24.27 | 24.27 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 9,820 |
| 27 Apr 2018 | USD | 24.21 | 24.21 | 24.09 | 24.13 | 24.13 | -0.086 (-0.36%) | 22,620 |
| 26 Apr 2018 | USD | 24.232 | 24.28 | 24.16 | 24.216 | 24.216 | +0.087 (+0.36%) | 10,229 |
| 25 Apr 2018 | USD | 24.29 | 24.29 | 24.03 | 24.129 | 24.129 | -0.161 (-0.66%) | 7,020 |
| 24 Apr 2018 | USD | 24.1904 | 24.29 | 24.18 | 24.29 | 24.29 | +0.041 (+0.17%) | 10,699 |
| 23 Apr 2018 | USD | 24.31 | 24.31 | 24.2488 | 24.2488 | 24.2488 | +0.049 (+0.20%) | 7,092 |
| 20 Apr 2018 | USD | 24.3 | 24.34 | 24.2 | 24.2 | 24.2 | -0.08 (-0.33%) | 16,443 |
| 19 Apr 2018 | USD | 24.33 | 24.3599 | 24.2352 | 24.28 | 24.28 | -0.051 (-0.21%) | 8,422 |
| 18 Apr 2018 | USD | 24.37 | 24.37 | 24.3 | 24.3307 | 24.3307 | +0.07 (+0.29%) | 10,001 |
| 17 Apr 2018 | USD | 24.3296 | 24.3499 | 24.22 | 24.2612 | 24.2612 | -0.059 (-0.24%) | 6,810 |
| 16 Apr 2018 | USD | 24.305 | 24.3267 | 24.305 | 24.32 | 24.32 | +0.05 (+0.21%) | 4,599 |
| 13 Apr 2018 | USD | 24.3381 | 24.3381 | 24.25 | 24.27 | 24.27 | +0.007 (+0.03%) | 7,229 |
| 12 Apr 2018 | USD | 24.2834 | 24.31 | 24.25 | 24.2632 | 24.2632 | -0.007 (-0.03%) | 6,486 |
| 11 Apr 2018 | USD | 24.309 | 24.31 | 24.2 | 24.27 | 24.27 | -0.04 (-0.16%) | 29,365 |
| 10 Apr 2018 | USD | 24.286 | 24.35 | 24.28 | 24.31 | 24.31 | +0.02 (+0.08%) | 11,608 |
| 9 Apr 2018 | USD | 24.37 | 24.37 | 24.2718 | 24.29 | 24.29 | +0.03 (+0.12%) | 6,499 |
| 6 Apr 2018 | USD | 24.34 | 24.34 | 24.23 | 24.26 | 24.26 | -0.05 (-0.21%) | 10,683 |
| 5 Apr 2018 | USD | 24.35 | 24.35 | 24.2739 | 24.31 | 24.31 | -0.02 (-0.08%) | 16,199 |
| 4 Apr 2018 | USD | 24.34 | 24.34 | 24.23 | 24.33 | 24.33 | -0.105 (-0.43%) | 3,042 |
| 3 Apr 2018 | USD | 24.57 | 24.57 | 24.38 | 24.435 | 24.435 | -0.055 (-0.22%) | 16,820 |
| 2 Apr 2018 | USD | 24.55 | 24.57 | 24.478 | 24.49 | 24.49 | -0.012 (-0.05%) | 18,716 |
| 30 Mar 2018 | USD | 24.5018 | 24.5018 | 24.5018 | 24.5018 | 24.5018 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.4537 | 24.51 | 24.4537 | 24.5018 | 24.5018 | -0.017 (-0.07%) | 2,330 |
