| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 24.45 | 24.52 | 24.45 | 24.519 | 24.519 | +0.039 (+0.16%) | 15,221 |
| 27 Mar 2018 | USD | 24.4741 | 24.49 | 24.4741 | 24.48 | 24.48 | -0.01 (-0.04%) | 4,242 |
| 26 Mar 2018 | USD | 24.52 | 24.52 | 24.455 | 24.49 | 24.49 | +0.02 (+0.08%) | 2,800 |
| 23 Mar 2018 | USD | 24.49 | 24.5 | 24.41 | 24.47 | 24.47 | -0.01 (-0.04%) | 17,098 |
| 22 Mar 2018 | USD | 24.54 | 24.5422 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 14,703 |
| 21 Mar 2018 | USD | 24.7 | 24.7 | 24.53 | 24.56 | 24.56 | +0.06 (+0.24%) | 3,256 |
| 20 Mar 2018 | USD | 24.48 | 24.5999 | 24.48 | 24.5 | 24.5 | -0.05 (-0.20%) | 8,601 |
| 19 Mar 2018 | USD | 24.6 | 24.65 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 3,417 |
| 16 Mar 2018 | USD | 24.62 | 24.63 | 24.5809 | 24.6 | 24.6 | -0.02 (-0.08%) | 9,063 |
| 15 Mar 2018 | USD | 24.52 | 24.639 | 24.52 | 24.62 | 24.62 | +0.07 (+0.29%) | 14,437 |
| 14 Mar 2018 | USD | 24.55 | 24.55 | 24.4955 | 24.55 | 24.55 | +0.02 (+0.08%) | 1,474 |
| 13 Mar 2018 | USD | 24.5 | 24.54 | 24.46 | 24.53 | 24.53 | -0.01 (-0.04%) | 2,402 |
| 12 Mar 2018 | USD | 24.57 | 24.57 | 24.45 | 24.54 | 24.54 | -0.008 (-0.03%) | 22,945 |
| 9 Mar 2018 | USD | 24.521 | 24.57 | 24.521 | 24.5478 | 24.5478 | +0.028 (+0.11%) | 15,137 |
| 8 Mar 2018 | USD | 24.46 | 24.52 | 24.46 | 24.52 | 24.52 | +0.04 (+0.16%) | 3,573 |
| 7 Mar 2018 | USD | 24.52 | 24.52 | 24.3 | 24.48 | 24.48 | -0.02 (-0.08%) | 17,871 |
| 6 Mar 2018 | USD | 24.27 | 24.5 | 24.27 | 24.5 | 24.5 | +0.083 (+0.34%) | 28,565 |
| 5 Mar 2018 | USD | 24.49 | 24.49 | 24.369 | 24.417 | 24.417 | -0.053 (-0.22%) | 16,765 |
| 2 Mar 2018 | USD | 24.45 | 24.57 | 24.39 | 24.47 | 24.47 | +0.01 (+0.04%) | 10,464 |
| 1 Mar 2018 | USD | 24.48 | 24.49 | 24.39 | 24.46 | 24.46 | -0.02 (-0.08%) | 14,625 |
| 28 Feb 2018 | USD | 24.44 | 24.49 | 24.43 | 24.48 | 24.48 | +0.051 (+0.21%) | 10,557 |
| 27 Feb 2018 | USD | 24.435 | 24.51 | 24.4 | 24.4295 | 24.4295 | +0.029 (+0.12%) | 11,882 |
| 26 Feb 2018 | USD | 24.35 | 24.429 | 24.35 | 24.4 | 24.4 | +0.05 (+0.21%) | 17,647 |
| 23 Feb 2018 | USD | 24.25 | 24.35 | 24.188 | 24.35 | 24.35 | +0.14 (+0.58%) | 9,400 |
| 22 Feb 2018 | USD | 24.17 | 24.27 | 24.1694 | 24.21 | 24.21 | +0.03 (+0.12%) | 12,776 |
| 21 Feb 2018 | USD | 24.19 | 24.26 | 24.1617 | 24.18 | 24.18 | +0.025 (+0.11%) | 31,724 |
| 20 Feb 2018 | USD | 24.13 | 24.16 | 24.1 | 24.1545 | 24.1545 | +0.051 (+0.21%) | 18,999 |
| 19 Feb 2018 | USD | 24.1032 | 24.1032 | 24.1032 | 24.1032 | 24.1032 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.003 | 24.1108 | 24.003 | 24.1032 | 24.1032 | +0.121 (+0.50%) | 3,035 |
| 15 Feb 2018 | USD | 24.52 | 24.52 | 23.94 | 23.9823 | 23.9823 | -0.018 (-0.07%) | 9,842 |
