| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 24.04 | 24.04 | 23.95 | 24 | 24 | -0.05 (-0.21%) | 10,837 |
| 13 Feb 2018 | USD | 24.06 | 24.06 | 23.9783 | 24.05 | 24.05 | +0.06 (+0.25%) | 4,369 |
| 12 Feb 2018 | USD | 23.9589 | 24.01 | 23.9589 | 23.99 | 23.99 | +0.06 (+0.25%) | 4,303 |
| 9 Feb 2018 | USD | 23.894 | 23.94 | 23.76 | 23.93 | 23.93 | +0.052 (+0.22%) | 8,062 |
| 8 Feb 2018 | USD | 24.01 | 24.01 | 23.86 | 23.878 | 23.878 | -0.143 (-0.60%) | 11,765 |
| 7 Feb 2018 | USD | 24.02 | 24.03 | 24 | 24.021 | 24.021 | +0.021 (+0.09%) | 5,588 |
| 6 Feb 2018 | USD | 23.7 | 24 | 23.7 | 24 | 24 | 0.0 (0.0%) | 18,891 |
| 5 Feb 2018 | USD | 24.16 | 24.16 | 23.95 | 24 | 24 | -0.16 (-0.66%) | 8,922 |
| 2 Feb 2018 | USD | 24.15 | 24.2924 | 24.0998 | 24.16 | 24.16 | -0.16 (-0.66%) | 62,923 |
| 1 Feb 2018 | USD | 24.41 | 24.41 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 11,911 |
| 31 Jan 2018 | USD | 24.31 | 24.36 | 24.3 | 24.3599 | 24.3599 | +0.11 (+0.45%) | 6,395 |
| 30 Jan 2018 | USD | 24.3 | 24.3 | 24.2006 | 24.25 | 24.25 | -0.1 (-0.41%) | 4,510 |
| 29 Jan 2018 | USD | 24.55 | 24.61 | 24.2801 | 24.3495 | 24.3495 | -0.21 (-0.86%) | 25,579 |
| 26 Jan 2018 | USD | 24.63 | 24.63 | 24.53 | 24.56 | 24.56 | -0.05 (-0.20%) | 27,806 |
| 25 Jan 2018 | USD | 24.6 | 24.61 | 24.5674 | 24.61 | 24.61 | 0.0 (0.0%) | 16,592 |
| 24 Jan 2018 | USD | 24.662 | 24.68 | 24.6 | 24.61 | 24.61 | -0.02 (-0.08%) | 20,423 |
| 23 Jan 2018 | USD | 24.55 | 24.7 | 24.5 | 24.63 | 24.63 | +0.02 (+0.08%) | 26,890 |
| 22 Jan 2018 | USD | 24.66 | 24.67 | 24.61 | 24.61 | 24.61 | +0.011 (+0.04%) | 24,627 |
| 19 Jan 2018 | USD | 24.6 | 24.62 | 24.59 | 24.5994 | 24.5994 | -0.001 (0.0%) | 5,579 |
| 18 Jan 2018 | USD | 24.63 | 24.7 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 19,086 |
| 17 Jan 2018 | USD | 24.81 | 24.81 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 16,022 |
| 16 Jan 2018 | USD | 24.82 | 24.829 | 24.72 | 24.72 | 24.72 | -0.025 (-0.10%) | 29,623 |
| 15 Jan 2018 | USD | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.78 | 24.785 | 24.745 | 24.745 | 24.745 | +0.007 (+0.03%) | 17,016 |
| 11 Jan 2018 | USD | 24.77 | 24.77 | 24.738 | 24.738 | 24.738 | -0.022 (-0.09%) | 3,370 |
| 10 Jan 2018 | USD | 24.755 | 24.76 | 24.72 | 24.76 | 24.76 | +0.01 (+0.04%) | 4,975 |
| 9 Jan 2018 | USD | 24.73 | 24.81 | 24.73 | 24.75 | 24.75 | -0.05 (-0.20%) | 3,490 |
| 8 Jan 2018 | USD | 24.81 | 24.81 | 24.75 | 24.8 | 24.8 | +0.058 (+0.23%) | 6,638 |
| 5 Jan 2018 | USD | 24.73 | 24.76 | 24.71 | 24.7422 | 24.7422 | +0.042 (+0.17%) | 4,528 |
| 4 Jan 2018 | USD | 24.81 | 24.81 | 24.66 | 24.7 | 24.7 | +0 (+0.0%) | 11,359 |
