| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 24.6094 | 24.7499 | 24.59 | 24.6997 | 24.6997 | +0.14 (+0.57%) | 3,568 |
| 2 Jan 2018 | USD | 24.98 | 24.98 | 24.56 | 24.56 | 24.56 | -0.32 (-1.29%) | 17,651 |
| 1 Jan 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.95 | 24.96 | 24.86 | 24.88 | 24.88 | -0.045 (-0.18%) | 44,630 |
| 28 Dec 2017 | USD | 25.77 | 25.77 | 24.89 | 24.925 | 24.925 | -0.132 (-0.53%) | 14,470 |
| 27 Dec 2017 | USD | 25.04 | 25.0572 | 25 | 25.0572 | 25.0572 | +0.057 (+0.23%) | 1,560 |
| 26 Dec 2017 | USD | 25.19 | 25.19 | 25 | 25 | 25 | 0.0 (0.0%) | 7,086 |
| 25 Dec 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.04 | 25.04 | 25 | 25 | 25 | -0.06 (-0.24%) | 4,845 |
| 21 Dec 2017 | USD | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | -0.029 (-0.11%) | 43,323 |
| 20 Dec 2017 | USD | 25.05 | 25.1 | 24.99 | 25.0887 | 25.0887 | +0.068 (+0.27%) | 47,084 |
| 19 Dec 2017 | USD | 25.0461 | 25.0461 | 25.0203 | 25.0203 | 25.0203 | -0.04 (-0.16%) | 850 |
| 18 Dec 2017 | USD | 25 | 25.06 | 25 | 25.06 | 25.06 | -0.04 (-0.16%) | 1,523 |
| 15 Dec 2017 | USD | 25 | 25.11 | 25 | 25.1 | 25.1 | +0.07 (+0.28%) | 5,358 |
| 14 Dec 2017 | USD | 25.05 | 25.05 | 25.0257 | 25.03 | 25.03 | -0.11 (-0.44%) | 2,606 |
| 13 Dec 2017 | USD | 25.14 | 25.14 | 24.99 | 25.14 | 25.14 | -0.03 (-0.12%) | 8,894 |
| 12 Dec 2017 | USD | 25.199 | 25.199 | 25.1 | 25.17 | 25.17 | +0.07 (+0.28%) | 5,748 |
| 11 Dec 2017 | USD | 25.1 | 25.195 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 4,444 |
| 8 Dec 2017 | USD | 25.2 | 25.2 | 25.12 | 25.19 | 25.19 | +0.04 (+0.16%) | 1,446 |
| 7 Dec 2017 | USD | 25.15 | 25.1699 | 25.12 | 25.15 | 25.15 | +0.022 (+0.09%) | 1,380 |
| 6 Dec 2017 | USD | 25.07 | 25.14 | 25.07 | 25.128 | 25.128 | +0.078 (+0.31%) | 4,644 |
| 5 Dec 2017 | USD | 25.11 | 25.11 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 2,586 |
| 4 Dec 2017 | USD | 25.14 | 25.15 | 25.0801 | 25.0801 | 25.0801 | +0.063 (+0.25%) | 998 |
| 1 Dec 2017 | USD | 24.99 | 25.08 | 24.95 | 25.0175 | 25.0175 | -0.171 (-0.68%) | 11,276 |
| 30 Nov 2017 | USD | 25.14 | 25.2 | 25.1298 | 25.188 | 25.188 | +0.068 (+0.27%) | 9,034 |
| 29 Nov 2017 | USD | 25.15 | 25.1692 | 25.1191 | 25.1199 | 25.1199 | -0.03 (-0.12%) | 4,472 |
| 28 Nov 2017 | USD | 25.11 | 25.2199 | 25.11 | 25.15 | 25.15 | -0.07 (-0.28%) | 1,428 |
| 27 Nov 2017 | USD | 25.32 | 26.22 | 25.2173 | 25.22 | 25.22 | +0.02 (+0.08%) | 28,588 |
| 24 Nov 2017 | USD | 25.21 | 25.21 | 25.1702 | 25.2 | 25.2 | +0.04 (+0.16%) | 2,027 |
| 23 Nov 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
