| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 25.085 | 25.16 | 25.085 | 25.16 | 25.16 | +0.09 (+0.36%) | 1,060 |
| 21 Nov 2017 | USD | 25.07 | 25.07 | 25.0533 | 25.07 | 25.07 | 0.0 (0.0%) | 1,188 |
| 20 Nov 2017 | USD | 25.0064 | 25.0999 | 25.0064 | 25.07 | 25.07 | +0.069 (+0.28%) | 5,766 |
| 17 Nov 2017 | USD | 24.95 | 25.01 | 24.95 | 25.0012 | 25.0012 | +0.031 (+0.12%) | 3,931 |
| 16 Nov 2017 | USD | 24.96 | 24.97 | 24.9284 | 24.97 | 24.97 | +0.07 (+0.28%) | 1,776 |
| 15 Nov 2017 | USD | 24.9304 | 24.9304 | 24.8803 | 24.9 | 24.9 | -0.13 (-0.52%) | 2,374 |
| 14 Nov 2017 | USD | 24.83 | 25.03 | 24.79 | 25.03 | 25.03 | +0.08 (+0.32%) | 5,569 |
| 13 Nov 2017 | USD | 24.9444 | 25.02 | 24.935 | 24.95 | 24.95 | +0.11 (+0.44%) | 1,624 |
| 10 Nov 2017 | USD | 24.8999 | 24.9 | 24.8306 | 24.8405 | 24.8405 | -0.059 (-0.24%) | 3,412 |
| 9 Nov 2017 | USD | 24.91 | 24.92 | 24.89 | 24.9 | 24.9 | -0.04 (-0.16%) | 5,159 |
| 8 Nov 2017 | USD | 24.9453 | 24.9453 | 24.9353 | 24.94 | 24.94 | 0.0 (0.0%) | 1,867 |
| 7 Nov 2017 | USD | 24.94 | 24.96 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 3,732 |
| 6 Nov 2017 | USD | 24.9 | 25.005 | 24.8991 | 24.99 | 24.99 | +0.025 (+0.10%) | 3,216 |
| 3 Nov 2017 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | 0.0 (0.0%) | 26 |
| 2 Nov 2017 | USD | 24.95 | 25 | 24.9 | 24.965 | 24.965 | +0.01 (+0.04%) | 10,765 |
| 1 Nov 2017 | USD | 25.11 | 25.11 | 24.9101 | 24.9549 | 24.9549 | -0.097 (-0.39%) | 2,997 |
| 31 Oct 2017 | USD | 25.05 | 25.06 | 25.0478 | 25.052 | 25.052 | +0.032 (+0.13%) | 3,148 |
| 30 Oct 2017 | USD | 25.11 | 25.12 | 25.02 | 25.02 | 25.02 | -0.09 (-0.36%) | 9,921 |
| 27 Oct 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.07 (+0.28%) | 113 |
| 26 Oct 2017 | USD | 25.05 | 25.064 | 25.03 | 25.04 | 25.04 | -0.01 (-0.04%) | 7,048 |
| 25 Oct 2017 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.07 (-0.28%) | 3,671 |
| 24 Oct 2017 | USD | 25.17 | 25.17 | 25.1167 | 25.12 | 25.12 | +0.004 (+0.02%) | 1,601 |
| 23 Oct 2017 | USD | 25.12 | 25.13 | 25.1158 | 25.1158 | 25.1158 | +0.046 (+0.18%) | 8,606 |
| 20 Oct 2017 | USD | 25.06 | 25.09 | 25.05 | 25.0699 | 25.0699 | +0.03 (+0.12%) | 11,188 |
| 19 Oct 2017 | USD | 25.06 | 25.06 | 25.0348 | 25.04 | 25.04 | 0.0 (0.0%) | 9,326 |
| 18 Oct 2017 | USD | 25.07 | 25.07 | 25.03 | 25.04 | 25.04 | +0.01 (+0.04%) | 7,367 |
| 17 Oct 2017 | USD | 25.1 | 25.1 | 25.0167 | 25.03 | 25.03 | -0.01 (-0.04%) | 4,824 |
| 16 Oct 2017 | USD | 25.04 | 25.04 | 25.01 | 25.0399 | 25.0399 | -0 (0.0%) | 1,625 |
| 13 Oct 2017 | USD | 25.04 | 25.04 | 25.0356 | 25.04 | 25.04 | +0.03 (+0.12%) | 4,625 |
| 12 Oct 2017 | USD | 25 | 25.0099 | 24.95 | 25.0099 | 25.0099 | +0.07 (+0.28%) | 1,668 |
