| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 24.92 | 24.94 | 24.915 | 24.9376 | 24.9376 | +0.038 (+0.15%) | 2,390 |
| 9 Oct 2017 | USD | 24.955 | 24.9661 | 24.889 | 24.9 | 24.9 | -0.024 (-0.10%) | 10,153 |
| 6 Oct 2017 | USD | 25 | 25 | 24.89 | 24.924 | 24.924 | -0.096 (-0.38%) | 18,222 |
| 5 Oct 2017 | USD | 25.1 | 25.1 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 15,630 |
| 4 Oct 2017 | USD | 25.06 | 25.08 | 25.059 | 25.06 | 25.06 | +0.02 (+0.08%) | 5,011 |
| 3 Oct 2017 | USD | 25.09 | 25.09 | 25.02 | 25.04 | 25.04 | -0.03 (-0.12%) | 15,248 |
| 2 Oct 2017 | USD | 25.14 | 25.14 | 25.05 | 25.07 | 25.07 | -0.03 (-0.12%) | 7,112 |
| 29 Sep 2017 | USD | 25.14 | 25.14 | 25.082 | 25.1 | 25.1 | +0.01 (+0.04%) | 4,803 |
| 28 Sep 2017 | USD | 25.17 | 25.17 | 25.072 | 25.09 | 25.09 | -0.08 (-0.32%) | 13,545 |
| 27 Sep 2017 | USD | 25.15 | 25.17 | 25.14 | 25.17 | 25.17 | -0.01 (-0.04%) | 18,753 |
| 26 Sep 2017 | USD | 25.19 | 25.19 | 25.16 | 25.18 | 25.18 | 0.0 (0.0%) | 10,946 |
| 25 Sep 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 342 |
| 22 Sep 2017 | USD | 25.149 | 25.15 | 25.149 | 25.15 | 25.15 | 0.0 (0.0%) | 599 |
| 21 Sep 2017 | USD | 25.13 | 25.17 | 25.13 | 25.15 | 25.15 | 0.0 (0.0%) | 4,966 |
| 20 Sep 2017 | USD | 25.124 | 25.15 | 25.124 | 25.15 | 25.15 | -0.017 (-0.07%) | 3,350 |
| 19 Sep 2017 | USD | 25.16 | 25.18 | 25.16 | 25.167 | 25.167 | -0.013 (-0.05%) | 4,110 |
| 18 Sep 2017 | USD | 25.19 | 25.19 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 429 |
| 15 Sep 2017 | USD | 25.17 | 25.17 | 25.11 | 25.14 | 25.14 | -0.01 (-0.04%) | 2,148 |
| 14 Sep 2017 | USD | 25.16 | 25.16 | 25.136 | 25.15 | 25.15 | 0.0 (0.0%) | 1,391 |
| 13 Sep 2017 | USD | 25.19 | 25.19 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 750 |
