| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 18.1 | 18.11 | 17.82 | 17.9 | 17.9 | -0.08 (-0.44%) | 1,205,500 |
| 12 Oct 2023 | USD | 18.15 | 18.15 | 17.93 | 17.98 | 17.98 | -0.19 (-1.05%) | 759,500 |
| 11 Oct 2023 | USD | 18.15 | 18.23 | 18.1 | 18.17 | 18.17 | +0.09 (+0.50%) | 1,430,000 |
| 10 Oct 2023 | USD | 17.99 | 18.13 | 17.95 | 18.08 | 18.08 | +0.08 (+0.44%) | 925,400 |
| 9 Oct 2023 | USD | 17.87 | 18.045 | 17.79 | 18 | 18 | +0.16 (+0.90%) | 1,079,900 |
| 6 Oct 2023 | USD | 17.79 | 17.97 | 17.71 | 17.84 | 17.84 | -0.11 (-0.61%) | 2,325,100 |
| 5 Oct 2023 | USD | 18 | 18.1 | 17.92 | 17.95 | 17.95 | -0.07 (-0.39%) | 687,300 |
| 4 Oct 2023 | USD | 18.12 | 18.195 | 17.941 | 18.02 | 18.02 | -0.11 (-0.61%) | 785,700 |
| 3 Oct 2023 | USD | 18.45 | 18.46 | 18.06 | 18.13 | 18.13 | -0.42 (-2.26%) | 1,023,700 |
| 2 Oct 2023 | USD | 18.74 | 18.763 | 18.51 | 18.55 | 18.55 | -0.26 (-1.38%) | 670,900 |
| 29 Sep 2023 | USD | 18.88 | 18.97 | 18.81 | 18.81 | 18.81 | +0.03 (+0.16%) | 1,035,300 |
| 28 Sep 2023 | USD | 18.66 | 18.81 | 18.63 | 18.78 | 18.78 | +0.04 (+0.21%) | 1,392,200 |
| 27 Sep 2023 | USD | 18.77 | 18.829 | 18.61 | 18.74 | 18.74 | 0.0 (0.0%) | 530,300 |
| 26 Sep 2023 | USD | 18.86 | 18.91 | 18.7 | 18.74 | 18.74 | -0.15 (-0.79%) | 620,200 |
| 25 Sep 2023 | USD | 18.87 | 18.91 | 18.82 | 18.89 | 18.89 | -0.05 (-0.26%) | 862,100 |
| 22 Sep 2023 | USD | 18.92 | 18.98 | 18.885 | 18.94 | 18.94 | +0.07 (+0.37%) | 425,500 |
| 21 Sep 2023 | USD | 19.01 | 19.069 | 18.81 | 18.87 | 18.87 | -0.27 (-1.41%) | 805,300 |
| 20 Sep 2023 | USD | 19.18 | 19.27 | 19.12 | 19.14 | 19.14 | -0.01 (-0.05%) | 485,000 |
| 19 Sep 2023 | USD | 19.09 | 19.19 | 19.09 | 19.15 | 19.15 | +0.01 (+0.05%) | 481,200 |
| 18 Sep 2023 | USD | 19.05 | 19.16 | 19.005 | 19.14 | 19.14 | +0.12 (+0.63%) | 386,900 |
| 15 Sep 2023 | USD | 19.01 | 19.12 | 19.01 | 19.02 | 19.02 | -0.07 (-0.37%) | 753,000 |
| 14 Sep 2023 | USD | 19.08 | 19.11 | 19.02 | 19.09 | 19.09 | +0.07 (+0.37%) | 353,000 |
| 13 Sep 2023 | USD | 18.94 | 19.03 | 18.93 | 19.02 | 19.02 | +0.06 (+0.32%) | 394,500 |
| 12 Sep 2023 | USD | 18.96 | 18.982 | 18.92 | 18.96 | 18.96 | -0.02 (-0.11%) | 318,800 |
| 11 Sep 2023 | USD | 19.01 | 19.04 | 18.95 | 18.98 | 18.98 | -0.01 (-0.05%) | 380,000 |
| 8 Sep 2023 | USD | 18.99 | 19.07 | 18.97 | 18.99 | 18.99 | +0.05 (+0.26%) | 441,400 |
| 7 Sep 2023 | USD | 18.94 | 19.01 | 18.89 | 18.94 | 18.94 | -0.06 (-0.32%) | 442,600 |
| 6 Sep 2023 | USD | 19.03 | 19.03 | 18.91 | 19 | 19 | -0.1 (-0.52%) | 315,200 |
| 5 Sep 2023 | USD | 19.14 | 19.2 | 19.09 | 19.1 | 19.1 | -0.1 (-0.52%) | 412,500 |
| 1 Sep 2023 | USD | 19.23 | 19.23 | 19.14 | 19.2 | 19.2 | +0.01 (+0.05%) | 540,698 |
