| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 19.23 | 19.23 | 19.14 | 19.2 | 19.2 | +0.01 (+0.05%) | 540,698 |
| 31 Aug 2023 | USD | 19.09 | 19.2285 | 19.09 | 19.19 | 19.19 | +0.13 (+0.68%) | 523,936 |
| 30 Aug 2023 | USD | 19.07 | 19.11 | 19.05 | 19.06 | 19.06 | +0.03 (+0.16%) | 415,293 |
| 29 Aug 2023 | USD | 18.92 | 19.07 | 18.92 | 19.03 | 19.03 | +0.07 (+0.37%) | 504,100 |
| 28 Aug 2023 | USD | 18.93 | 18.995 | 18.925 | 18.96 | 18.96 | +0.07 (+0.37%) | 372,600 |
| 25 Aug 2023 | USD | 18.86 | 18.95 | 18.77 | 18.89 | 18.89 | +0.06 (+0.32%) | 428,300 |
| 24 Aug 2023 | USD | 18.94 | 18.987 | 18.83 | 18.83 | 18.83 | -0.11 (-0.58%) | 352,500 |
| 23 Aug 2023 | USD | 18.78 | 18.95 | 18.76 | 18.94 | 18.94 | +0.21 (+1.12%) | 486,500 |
| 22 Aug 2023 | USD | 18.76 | 18.79 | 18.71 | 18.73 | 18.73 | -0.01 (-0.05%) | 427,000 |
| 21 Aug 2023 | USD | 18.83 | 18.84 | 18.69 | 18.74 | 18.74 | -0.12 (-0.64%) | 643,000 |
| 18 Aug 2023 | USD | 18.83 | 18.89 | 18.82 | 18.86 | 18.86 | -0.05 (-0.26%) | 309,500 |
| 17 Aug 2023 | USD | 18.94 | 18.96 | 18.81 | 18.91 | 18.91 | -0.05 (-0.26%) | 510,300 |
| 16 Aug 2023 | USD | 19.04 | 19.06 | 18.93 | 18.96 | 18.96 | -0.1 (-0.52%) | 666,200 |
| 15 Aug 2023 | USD | 19.16 | 19.17 | 19.06 | 19.06 | 19.06 | -0.12 (-0.63%) | 622,400 |
| 14 Aug 2023 | USD | 19.07 | 19.215 | 19.07 | 19.18 | 19.18 | +0.01 (+0.05%) | 403,200 |
| 11 Aug 2023 | USD | 19.16 | 19.22 | 19.125 | 19.17 | 19.17 | +0.01 (+0.05%) | 472,000 |
| 10 Aug 2023 | USD | 19.25 | 19.31 | 19.16 | 19.16 | 19.16 | -0.06 (-0.31%) | 574,600 |
| 9 Aug 2023 | USD | 19.27 | 19.28 | 19.2 | 19.22 | 19.22 | -0.02 (-0.10%) | 382,700 |
| 8 Aug 2023 | USD | 19.21 | 19.25 | 19.17 | 19.24 | 19.24 | -0.02 (-0.10%) | 345,600 |
| 7 Aug 2023 | USD | 19.22 | 19.29 | 19.2 | 19.26 | 19.26 | +0.03 (+0.16%) | 385,400 |
| 4 Aug 2023 | USD | 19.12 | 19.308 | 19.11 | 19.23 | 19.23 | +0.15 (+0.79%) | 309,000 |
| 3 Aug 2023 | USD | 19.1 | 19.16 | 19.02 | 19.08 | 19.08 | -0.23 (-1.19%) | 407,800 |
| 2 Aug 2023 | USD | 19.32 | 19.35 | 19.18 | 19.31 | 19.31 | -0.13 (-0.67%) | 538,900 |
| 1 Aug 2023 | USD | 19.5 | 19.5 | 19.335 | 19.44 | 19.44 | -0.13 (-0.66%) | 477,500 |
| 31 Jul 2023 | USD | 19.35 | 19.57 | 19.35 | 19.57 | 19.57 | +0.2 (+1.03%) | 562,900 |
| 28 Jul 2023 | USD | 19.35 | 19.45 | 19.3 | 19.37 | 19.37 | +0.07 (+0.36%) | 310,800 |
| 27 Jul 2023 | USD | 19.49 | 19.58 | 19.3 | 19.3 | 19.3 | -0.18 (-0.92%) | 427,100 |
| 26 Jul 2023 | USD | 19.34 | 19.51 | 19.34 | 19.48 | 19.48 | +0.16 (+0.83%) | 464,500 |
| 25 Jul 2023 | USD | 19.32 | 19.35 | 19.28 | 19.32 | 19.32 | +0.01 (+0.05%) | 550,800 |
| 24 Jul 2023 | USD | 19.28 | 19.36 | 19.28 | 19.31 | 19.31 | +0.01 (+0.05%) | 999,000 |
