| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 19.3 | 19.36 | 19.27 | 19.3 | 19.3 | +0.02 (+0.10%) | 318,700 |
| 20 Jul 2023 | USD | 19.28 | 19.295 | 19.21 | 19.28 | 19.28 | -0.06 (-0.31%) | 286,500 |
| 19 Jul 2023 | USD | 19.22 | 19.36 | 19.22 | 19.34 | 19.34 | +0.14 (+0.73%) | 468,900 |
| 18 Jul 2023 | USD | 19.1 | 19.22 | 19.09 | 19.2 | 19.2 | +0.09 (+0.47%) | 369,700 |
| 17 Jul 2023 | USD | 19.26 | 19.28 | 19.04 | 19.11 | 19.11 | -0.16 (-0.83%) | 561,400 |
| 14 Jul 2023 | USD | 19.43 | 19.45 | 19.2 | 19.27 | 19.27 | -0.15 (-0.77%) | 370,000 |
| 13 Jul 2023 | USD | 19.39 | 19.46 | 19.39 | 19.42 | 19.42 | +0.05 (+0.26%) | 590,900 |
| 12 Jul 2023 | USD | 19.43 | 19.46 | 19.35 | 19.37 | 19.37 | +0.05 (+0.26%) | 583,600 |
| 11 Jul 2023 | USD | 19.22 | 19.34 | 19.22 | 19.32 | 19.32 | +0.12 (+0.63%) | 770,200 |
| 10 Jul 2023 | USD | 19.15 | 19.24 | 19.13 | 19.2 | 19.2 | +0.07 (+0.37%) | 400,000 |
| 7 Jul 2023 | USD | 19.02 | 19.19 | 19.01 | 19.13 | 19.13 | +0.08 (+0.42%) | 515,000 |
| 6 Jul 2023 | USD | 19.24 | 19.27 | 18.92 | 19.05 | 19.05 | -0.4 (-2.06%) | 669,500 |
| 5 Jul 2023 | USD | 19.53 | 19.615 | 19.45 | 19.45 | 19.45 | -0.13 (-0.66%) | 500,400 |
| 3 Jul 2023 | USD | 19.4 | 19.59 | 19.3 | 19.58 | 19.58 | +0.19 (+0.98%) | 391,100 |
| 30 Jun 2023 | USD | 19.31 | 19.4 | 19.275 | 19.39 | 19.39 | +0.16 (+0.83%) | 520,600 |
| 29 Jun 2023 | USD | 19.31 | 19.325 | 19.18 | 19.23 | 19.23 | -0.09 (-0.47%) | 582,400 |
| 28 Jun 2023 | USD | 19.29 | 19.34 | 19.271 | 19.32 | 19.32 | +0.03 (+0.16%) | 290,900 |
| 27 Jun 2023 | USD | 19.33 | 19.37 | 19.26 | 19.29 | 19.29 | 0.0 (0.0%) | 472,300 |
| 26 Jun 2023 | USD | 19.21 | 19.35 | 19.21 | 19.29 | 19.29 | +0.11 (+0.57%) | 455,000 |
| 23 Jun 2023 | USD | 19.11 | 19.21 | 19.11 | 19.18 | 19.18 | +0.04 (+0.21%) | 711,100 |
| 22 Jun 2023 | USD | 19.15 | 19.2 | 19.11 | 19.14 | 19.14 | -0.05 (-0.26%) | 686,000 |
| 21 Jun 2023 | USD | 19.11 | 19.24 | 19.08 | 19.19 | 19.19 | +0.03 (+0.16%) | 519,800 |
| 20 Jun 2023 | USD | 19.27 | 19.28 | 19.11 | 19.16 | 19.16 | -0.1 (-0.52%) | 575,800 |
| 16 Jun 2023 | USD | 19.29 | 19.32 | 19.223 | 19.26 | 19.26 | 0.0 (0.0%) | 350,500 |
| 15 Jun 2023 | USD | 19.22 | 19.3 | 19.2 | 19.26 | 19.26 | +0.09 (+0.47%) | 560,800 |
| 14 Jun 2023 | USD | 19.4 | 19.4 | 19.115 | 19.17 | 19.17 | -0.13 (-0.67%) | 843,100 |
| 13 Jun 2023 | USD | 19.38 | 19.45 | 19.29 | 19.3 | 19.3 | -0.04 (-0.21%) | 903,300 |
| 12 Jun 2023 | USD | 19.41 | 19.46 | 19.23 | 19.34 | 19.34 | -0.1 (-0.51%) | 589,500 |
| 9 Jun 2023 | USD | 19.49 | 19.55 | 19.405 | 19.44 | 19.44 | -0.01 (-0.05%) | 970,100 |
| 8 Jun 2023 | USD | 19.49 | 19.55 | 19.45 | 19.45 | 19.45 | -0.03 (-0.15%) | 419,500 |
