| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 9.7 | 9.7 | 9.5872 | 9.5872 | 9.5872 | -0.058 (-0.60%) | 1,600 |
| 27 Jun 2024 | USD | 9.69 | 9.69 | 9.6452 | 9.6452 | 9.6452 | -0.02 (-0.20%) | 239 |
| 26 Jun 2024 | USD | 9.68 | 9.68 | 9.64 | 9.665 | 9.665 | -0.02 (-0.20%) | 492 |
| 25 Jun 2024 | USD | 9.6846 | 9.6846 | 9.6846 | 9.6846 | 9.6846 | +0.075 (+0.78%) | 55 |
| 24 Jun 2024 | USD | 9.53 | 9.69 | 9.15 | 9.61 | 9.61 | -0.006 (-0.06%) | 5,258 |
| 21 Jun 2024 | USD | 9.635 | 9.635 | 9.61 | 9.6157 | 9.6157 | +0.031 (+0.32%) | 6,056 |
| 20 Jun 2024 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | -0.06 (-0.62%) | 706 |
| 18 Jun 2024 | USD | 9.5899 | 9.67 | 9.5899 | 9.645 | 9.645 | +0.106 (+1.11%) | 8,647 |
| 17 Jun 2024 | USD | 9.57 | 9.57 | 9.5199 | 9.5389 | 9.5389 | -0.039 (-0.40%) | 5,784 |
| 14 Jun 2024 | USD | 9.5775 | 9.5776 | 9.5775 | 9.5776 | 9.5776 | -0.034 (-0.36%) | 265 |
| 13 Jun 2024 | USD | 9.63 | 9.6337 | 9.61 | 9.612 | 9.612 | -0.013 (-0.14%) | 9,428 |
| 12 Jun 2024 | USD | 9.69 | 9.78 | 9.6253 | 9.6253 | 9.6253 | +0.032 (+0.33%) | 2,434 |
| 11 Jun 2024 | USD | 9.7 | 9.7 | 9.57 | 9.5935 | 9.5935 | -0.092 (-0.95%) | 1,219 |
| 10 Jun 2024 | USD | 9.7 | 9.7 | 9.64 | 9.6853 | 9.6853 | -0.103 (-1.06%) | 3,180 |
| 7 Jun 2024 | USD | 9.755 | 9.7888 | 9.73 | 9.7888 | 9.7888 | -0.048 (-0.48%) | 2,924 |
| 6 Jun 2024 | USD | 10.2 | 10.2 | 9.8 | 9.8365 | 9.8365 | +0.022 (+0.23%) | 2,188 |
| 5 Jun 2024 | USD | 9.708 | 9.83 | 9.708 | 9.8142 | 9.8142 | +0.034 (+0.35%) | 978 |
| 4 Jun 2024 | USD | 9.9 | 9.9 | 9.78 | 9.78 | 9.78 | +0.36 (+3.82%) | 8,263 |
| 3 Jun 2024 | USD | 9.74 | 9.97 | 9.42 | 9.42 | 9.42 | -0.306 (-3.15%) | 2,187 |
| 31 May 2024 | USD | 9.6698 | 9.7265 | 9.6698 | 9.7265 | 9.7265 | +0.183 (+1.92%) | 2,659 |
| 30 May 2024 | USD | 9.46 | 9.5699 | 9.46 | 9.5431 | 9.5431 | +0.125 (+1.33%) | 1,931 |
| 29 May 2024 | USD | 9.4099 | 9.42 | 9.3802 | 9.4181 | 9.4181 | -0.342 (-3.50%) | 684 |
| 28 May 2024 | USD | 10.2 | 10.2 | 9.76 | 9.76 | 9.76 | +0.18 (+1.88%) | 1,623 |
| 24 May 2024 | USD | 9.5798 | 9.5798 | 9.5798 | 9.5798 | 9.5798 | +0.167 (+1.77%) | 6 |
| 23 May 2024 | USD | 9.4132 | 9.4132 | 9.4132 | 9.4132 | 9.4132 | -0.181 (-1.89%) | 206 |
| 22 May 2024 | USD | 9.62 | 9.6401 | 9.5943 | 9.5943 | 9.5943 | -0.062 (-0.64%) | 1,323 |
| 21 May 2024 | USD | 9.67 | 9.73 | 9.6117 | 9.6563 | 9.6563 | -0.009 (-0.09%) | 13,884 |
| 20 May 2024 | USD | 9.685 | 9.71 | 9.6648 | 9.6648 | 9.6648 | -0.024 (-0.25%) | 1,913 |
| 17 May 2024 | USD | 9.69 | 9.69 | 9.6889 | 9.6889 | 9.6889 | -0.021 (-0.22%) | 1,268 |
| 16 May 2024 | USD | 9.75 | 9.75 | 9.7 | 9.71 | 9.71 | -0.036 (-0.37%) | 1,173 |
