| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 9.685 | 9.71 | 9.6648 | 9.6648 | 9.6648 | -0.024 (-0.25%) | 1,913 |
| 17 May 2024 | USD | 9.69 | 9.69 | 9.6889 | 9.6889 | 9.6889 | -0.021 (-0.22%) | 1,268 |
| 16 May 2024 | USD | 9.75 | 9.75 | 9.7 | 9.71 | 9.71 | -0.036 (-0.37%) | 1,173 |
| 15 May 2024 | USD | 9.7373 | 9.76 | 9.66 | 9.7462 | 9.7462 | +0.201 (+2.11%) | 2,292 |
| 14 May 2024 | USD | 9.6301 | 9.6301 | 9.5448 | 9.5448 | 9.5448 | +0.185 (+1.97%) | 6,110 |
| 13 May 2024 | USD | 9.45 | 9.63 | 9.36 | 9.36 | 9.36 | -0.259 (-2.69%) | 4,947 |
| 10 May 2024 | USD | 9.61 | 9.67 | 9.5 | 9.6187 | 9.6187 | +0.007 (+0.08%) | 540 |
| 9 May 2024 | USD | 9.56 | 9.64 | 9.56 | 9.6112 | 9.6112 | -0.189 (-1.93%) | 5,596 |
| 8 May 2024 | USD | 10.17 | 10.17 | 9.54 | 9.8 | 9.8 | -0.04 (-0.41%) | 4,605 |
| 7 May 2024 | USD | 10.23 | 10.23 | 9.76 | 9.84 | 9.84 | +0.03 (+0.31%) | 3,787 |
| 6 May 2024 | USD | 9.72 | 9.87 | 9.72 | 9.81 | 9.81 | +0.077 (+0.79%) | 2,835 |
| 3 May 2024 | USD | 9.68 | 9.7327 | 9.6762 | 9.7327 | 9.7327 | +0.207 (+2.18%) | 2,404 |
| 2 May 2024 | USD | 9.515 | 9.56 | 9.515 | 9.5254 | 9.5254 | +0.055 (+0.58%) | 1,492 |
| 1 May 2024 | USD | 9.42 | 9.52 | 9.3943 | 9.4703 | 9.4703 | +0.157 (+1.68%) | 2,817 |
| 30 Apr 2024 | USD | 9.4847 | 9.4847 | 9.3136 | 9.3136 | 9.3136 | -0.319 (-3.31%) | 1,611 |
| 29 Apr 2024 | USD | 9.42 | 9.635 | 9.42 | 9.6321 | 9.6321 | +0.209 (+2.22%) | 1,920 |
| 26 Apr 2024 | USD | 9.4233 | 9.4233 | 9.4233 | 9.4233 | 9.4233 | -0.015 (-0.16%) | 199 |
| 25 Apr 2024 | USD | 9.41 | 9.4386 | 9.38 | 9.4386 | 9.4386 | -0.172 (-1.79%) | 2,899 |
| 24 Apr 2024 | USD | 9.555 | 9.63 | 9.555 | 9.6108 | 9.6108 | +0.004 (+0.05%) | 581 |
| 23 Apr 2024 | USD | 9.6 | 9.62 | 9.53 | 9.6063 | 9.6063 | +0.202 (+2.15%) | 12,942 |
| 22 Apr 2024 | USD | 9.35 | 9.5 | 9.35 | 9.4039 | 9.4039 | +0.109 (+1.17%) | 20,381 |
| 19 Apr 2024 | USD | 9.24 | 9.2947 | 9.24 | 9.2947 | 9.2947 | +0.086 (+0.93%) | 1,319 |
| 18 Apr 2024 | USD | 9.31 | 9.31 | 9.18 | 9.2088 | 9.2088 | -0.074 (-0.80%) | 3,622 |
| 17 Apr 2024 | USD | 10.11 | 10.22 | 9.25 | 9.283 | 9.283 | +0.093 (+1.02%) | 6,965 |
| 16 Apr 2024 | USD | 9.1 | 9.27 | 9.1 | 9.1895 | 9.1895 | -0.001 (-0.01%) | 6,640 |
| 15 Apr 2024 | USD | 9.4 | 9.5201 | 9.1905 | 9.1905 | 9.1905 | -0.309 (-3.26%) | 9,765 |
| 12 Apr 2024 | USD | 9.6 | 9.63 | 9.5 | 9.5 | 9.5 | -0.118 (-1.22%) | 2,127 |
| 11 Apr 2024 | USD | 9.64 | 9.64 | 9.55 | 9.6177 | 9.6177 | -0.298 (-3.01%) | 23,883 |
| 10 Apr 2024 | USD | 10.06 | 10.06 | 9.79 | 9.9162 | 9.9162 | -0.342 (-3.33%) | 4,870 |
| 9 Apr 2024 | USD | 10.5 | 10.5 | 10.01 | 10.2577 | 10.2577 | +0.023 (+0.23%) | 1,202 |
