| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 10.36 | 10.36 | 10.2343 | 10.2343 | 10.2343 | -0.033 (-0.32%) | 1,931 |
| 5 Apr 2024 | USD | 10.26 | 10.325 | 10.26 | 10.2669 | 10.2669 | -0.023 (-0.22%) | 727 |
| 4 Apr 2024 | USD | 10.27 | 10.2895 | 10.27 | 10.2895 | 10.2895 | +0.073 (+0.71%) | 506 |
| 3 Apr 2024 | USD | 10.3798 | 10.4401 | 10.15 | 10.2167 | 10.2167 | +0.033 (+0.32%) | 1,956 |
| 2 Apr 2024 | USD | 10.17 | 10.2266 | 10.17 | 10.1839 | 10.1839 | -0.137 (-1.32%) | 3,095 |
| 1 Apr 2024 | USD | 10.18 | 10.395 | 10.18 | 10.3204 | 10.3204 | +0.002 (+0.02%) | 1,636 |
| 28 Mar 2024 | USD | 10.495 | 10.495 | 10.3184 | 10.3184 | 10.3184 | -0.137 (-1.31%) | 1,198 |
| 27 Mar 2024 | USD | 10.3102 | 10.47 | 10.3102 | 10.4553 | 10.4553 | +0.145 (+1.41%) | 5,194 |
| 26 Mar 2024 | USD | 10.34 | 10.39 | 10.31 | 10.31 | 10.31 | -0.21 (-2.00%) | 5,433 |
| 25 Mar 2024 | USD | 10.49 | 10.59 | 10.37 | 10.5199 | 10.5199 | +0.02 (+0.19%) | 10,510 |
| 22 Mar 2024 | USD | 10.565 | 10.565 | 10.48 | 10.4996 | 10.4996 | -0.039 (-0.37%) | 1,532 |
| 21 Mar 2024 | USD | 10.51 | 10.57 | 10.51 | 10.5384 | 10.5384 | +0.083 (+0.79%) | 9,472 |
| 20 Mar 2024 | USD | 10.43 | 10.4558 | 10.43 | 10.4558 | 10.4558 | +0.065 (+0.63%) | 226 |
| 19 Mar 2024 | USD | 10.3905 | 10.3905 | 10.3905 | 10.3905 | 10.3905 | +0.125 (+1.22%) | 20 |
| 18 Mar 2024 | USD | 10.23 | 10.2657 | 10.23 | 10.2657 | 10.2657 | +0.011 (+0.10%) | 623 |
| 15 Mar 2024 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.018 (+0.17%) | 82 |
| 14 Mar 2024 | USD | 10.33 | 10.3301 | 10.2375 | 10.2375 | 10.2375 | -0.155 (-1.50%) | 6,544 |
| 13 Mar 2024 | USD | 10.45 | 10.54 | 10.393 | 10.393 | 10.393 | +0.011 (+0.10%) | 3,826 |
| 12 Mar 2024 | USD | 10.31 | 10.3822 | 10.31 | 10.3822 | 10.3822 | +0.015 (+0.15%) | 4,012 |
| 11 Mar 2024 | USD | 10.4 | 10.41 | 10.33 | 10.3671 | 10.3671 | -0.139 (-1.32%) | 18,958 |
| 8 Mar 2024 | USD | 10.4 | 10.55 | 10.4 | 10.506 | 10.506 | +0.055 (+0.52%) | 7,214 |
| 7 Mar 2024 | USD | 10.0001 | 10.46 | 10.0001 | 10.4512 | 10.4512 | +0.101 (+0.97%) | 4,219 |
| 6 Mar 2024 | USD | 10.3287 | 10.38 | 10.3287 | 10.3504 | 10.3504 | +0.06 (+0.59%) | 2,286 |
| 5 Mar 2024 | USD | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | +0.058 (+0.56%) | 2,208 |
| 4 Mar 2024 | USD | 10.31 | 10.35 | 10.2325 | 10.2325 | 10.2325 | -0.052 (-0.50%) | 1,117 |
| 1 Mar 2024 | USD | 10.24 | 10.33 | 10.21 | 10.2843 | 10.2843 | -0.082 (-0.79%) | 18,683 |
| 29 Feb 2024 | USD | 10.2701 | 10.3662 | 10.2701 | 10.3662 | 10.3662 | +0.142 (+1.39%) | 4,213 |
| 28 Feb 2024 | USD | 10.2 | 10.2882 | 10.2 | 10.2239 | 10.2239 | +0.009 (+0.09%) | 2,573 |
| 27 Feb 2024 | USD | 10.24 | 10.2401 | 10.2151 | 10.2151 | 10.2151 | -0.035 (-0.34%) | 2,123 |
| 26 Feb 2024 | USD | 10.3 | 10.3137 | 10.25 | 10.25 | 10.25 | -0.095 (-0.92%) | 8,717 |
