| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 10.22 | 10.3451 | 10.22 | 10.3451 | 10.3451 | -0.005 (-0.05%) | 1,195 |
| 22 Feb 2024 | USD | 10.15 | 10.35 | 10.1 | 10.35 | 10.35 | +0.303 (+3.01%) | 14,967 |
| 21 Feb 2024 | USD | 10.1402 | 10.1761 | 10.02 | 10.0474 | 10.0474 | +0.157 (+1.59%) | 5,342 |
| 20 Feb 2024 | USD | 10.06 | 10.1282 | 9.89 | 9.89 | 9.89 | -0.202 (-2.00%) | 3,097 |
| 16 Feb 2024 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 10.092 | -0.074 (-0.73%) | 130 |
| 15 Feb 2024 | USD | 10 | 10.1659 | 9.875 | 10.1659 | 10.1659 | +0.086 (+0.85%) | 7,196 |
| 14 Feb 2024 | USD | 10.08 | 10.09 | 10.08 | 10.0803 | 10.0803 | +0.066 (+0.66%) | 951 |
| 13 Feb 2024 | USD | 10.058 | 10.095 | 10.01 | 10.0139 | 10.0139 | -0.226 (-2.21%) | 2,819 |
| 12 Feb 2024 | USD | 10 | 10.305 | 10 | 10.24 | 10.24 | -0.015 (-0.15%) | 3,735 |
| 9 Feb 2024 | USD | 10.11 | 10.255 | 10.11 | 10.255 | 10.255 | +0.089 (+0.88%) | 24,021 |
| 8 Feb 2024 | USD | 10.12 | 10.1658 | 10.12 | 10.1658 | 10.1658 | +0.031 (+0.30%) | 426 |
| 7 Feb 2024 | USD | 10.1 | 10.1352 | 10.06 | 10.1352 | 10.1352 | +0.042 (+0.42%) | 2,336 |
| 6 Feb 2024 | USD | 10.25 | 10.36 | 10 | 10.0931 | 10.0931 | -0.337 (-3.23%) | 11,340 |
| 5 Feb 2024 | USD | 10.3 | 10.43 | 10.07 | 10.43 | 10.43 | +0.125 (+1.21%) | 7,330 |
| 2 Feb 2024 | USD | 10.3391 | 10.3391 | 10.3 | 10.3048 | 10.3048 | -0.079 (-0.76%) | 2,452 |
| 1 Feb 2024 | USD | 10.3 | 10.3835 | 10.195 | 10.3835 | 10.3835 | +0.103 (+1.00%) | 7,937 |
| 31 Jan 2024 | USD | 10.355 | 10.355 | 10.2806 | 10.2806 | 10.2806 | -0.064 (-0.62%) | 728 |
| 30 Jan 2024 | USD | 10.31 | 10.3449 | 10.3099 | 10.3449 | 10.3449 | +0.067 (+0.65%) | 5,699 |
| 29 Jan 2024 | USD | 10.24 | 10.2776 | 10.24 | 10.2776 | 10.2776 | +0.049 (+0.48%) | 3,324 |
| 26 Jan 2024 | USD | 10.21 | 10.23 | 10.185 | 10.2288 | 10.2288 | +0.018 (+0.18%) | 5,737 |
| 25 Jan 2024 | USD | 10.0712 | 10.2106 | 10.0712 | 10.2106 | 10.2106 | +0.206 (+2.06%) | 2,996 |
| 24 Jan 2024 | USD | 10.005 | 10.03 | 10.0041 | 10.0041 | 10.0041 | +0.049 (+0.49%) | 1,550 |
| 23 Jan 2024 | USD | 9.99 | 9.99 | 9.9549 | 9.9549 | 9.9549 | -0.02 (-0.20%) | 266 |
| 22 Jan 2024 | USD | 9.98 | 10.055 | 9.91 | 9.9745 | 9.9745 | +0.059 (+0.60%) | 3,475 |
| 19 Jan 2024 | USD | 9.73 | 9.915 | 9.73 | 9.915 | 9.915 | +0.18 (+1.85%) | 1,597 |
| 18 Jan 2024 | USD | 9.7715 | 9.7715 | 9.73 | 9.7351 | 9.7351 | -0.065 (-0.67%) | 1,569 |
| 17 Jan 2024 | USD | 9.8 | 9.86 | 9.74 | 9.8005 | 9.8005 | -0.04 (-0.40%) | 3,265 |
| 16 Jan 2024 | USD | 9.85 | 9.93 | 9.84 | 9.84 | 9.84 | -0.128 (-1.29%) | 996 |
| 12 Jan 2024 | USD | 9.94 | 9.9683 | 9.94 | 9.9683 | 9.9683 | -0.092 (-0.91%) | 426 |
| 11 Jan 2024 | USD | 10.03 | 10.09 | 10.03 | 10.0602 | 10.0602 | +0.021 (+0.21%) | 1,031 |
