| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 24.5282 | 24.5282 | 24.5282 | 24.5282 | 24.5282 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.49 | 24.5282 | 24.48 | 24.5282 | 24.5282 | +0.123 (+0.50%) | 465 |
| 23 May 2019 | USD | 24.42 | 24.42 | 24.4 | 24.4052 | 24.4052 | -0.113 (-0.46%) | 1,256 |
| 22 May 2019 | USD | 24.54 | 24.54 | 24.5 | 24.5177 | 24.5177 | +0.072 (+0.30%) | 308 |
| 21 May 2019 | USD | 24.3647 | 24.4453 | 24.3647 | 24.4453 | 24.4453 | +0.132 (+0.54%) | 19,519 |
| 20 May 2019 | USD | 24.47 | 24.49 | 24.31 | 24.3133 | 24.3133 | -0.208 (-0.85%) | 8,935 |
| 17 May 2019 | USD | 24.6291 | 24.6291 | 24.5127 | 24.5212 | 24.5212 | -0.111 (-0.45%) | 14,319 |
| 16 May 2019 | USD | 24.64 | 24.7 | 24.615 | 24.632 | 24.632 | +0.072 (+0.29%) | 6,854 |
| 15 May 2019 | USD | 24.38 | 24.5597 | 24.37 | 24.5597 | 24.5597 | +0.179 (+0.73%) | 5,744 |
| 14 May 2019 | USD | 24.35 | 24.3807 | 24.35 | 24.3807 | 24.3807 | +0.2 (+0.83%) | 348 |
| 13 May 2019 | USD | 24.17 | 24.25 | 24.167 | 24.1804 | 24.1804 | -0.184 (-0.76%) | 12,568 |
| 10 May 2019 | USD | 24.34 | 24.4 | 24.22 | 24.3649 | 24.3649 | -0.03 (-0.12%) | 12,268 |
| 9 May 2019 | USD | 24.6 | 24.6 | 24.25 | 24.3952 | 24.3952 | -0.005 (-0.02%) | 9,876 |
| 8 May 2019 | USD | 24.49 | 24.49 | 24.4 | 24.4 | 24.4 | +0.057 (+0.24%) | 8,514 |
| 7 May 2019 | USD | 24.47 | 24.47 | 24.3427 | 24.3427 | 24.3427 | -0.202 (-0.82%) | 11,828 |
| 6 May 2019 | USD | 24.47 | 24.55 | 24.4465 | 24.5442 | 24.5442 | +0.045 (+0.18%) | 14,974 |
| 3 May 2019 | USD | 24.5092 | 24.52 | 24.4798 | 24.4993 | 24.4993 | -0.011 (-0.05%) | 4,582 |
| 2 May 2019 | USD | 24.874 | 24.874 | 24.5 | 24.5107 | 24.5107 | -0.036 (-0.15%) | 3,309 |
| 1 May 2019 | USD | 25.05 | 25.05 | 24.54 | 24.5468 | 24.5468 | +0.051 (+0.21%) | 3,929 |
| 30 Apr 2019 | USD | 24.49 | 24.53 | 24.47 | 24.496 | 24.496 | -0.01 (-0.04%) | 3,248 |
| 29 Apr 2019 | USD | 24.45 | 24.545 | 24.415 | 24.5064 | 24.5064 | +0.095 (+0.39%) | 1,611 |
| 26 Apr 2019 | USD | 24.5099 | 24.51 | 24.378 | 24.4119 | 24.4119 | -0.093 (-0.38%) | 6,185 |
| 25 Apr 2019 | USD | 24.606 | 24.6099 | 24.505 | 24.505 | 24.505 | -0.049 (-0.20%) | 6,509 |
| 24 Apr 2019 | USD | 24.6 | 24.61 | 24.5401 | 24.5539 | 24.5539 | +0.014 (+0.06%) | 12,109 |
| 23 Apr 2019 | USD | 24.5769 | 24.58 | 24.5399 | 24.5399 | 24.5399 | +0.11 (+0.45%) | 3,228 |
| 22 Apr 2019 | USD | 24.46 | 24.46 | 24.3984 | 24.4299 | 24.4299 | -0.041 (-0.17%) | 21,163 |
| 19 Apr 2019 | USD | 24.4713 | 24.4713 | 24.4713 | 24.4713 | 24.4713 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.34 | 25.34 | 24.4713 | 24.4713 | 24.4713 | -0.067 (-0.27%) | 3,860 |
| 17 Apr 2019 | USD | 24.6364 | 24.6364 | 24.5385 | 24.5385 | 24.5385 | -0.096 (-0.39%) | 4,217 |
| 16 Apr 2019 | USD | 24.66 | 24.6771 | 24.6345 | 24.6345 | 24.6345 | +0.044 (+0.18%) | 2,729 |
