| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 24.56 | 24.59 | 24.52 | 24.59 | 24.59 | +0.042 (+0.17%) | 3,182 |
| 12 Apr 2019 | USD | 24.61 | 24.63 | 24.5482 | 24.5482 | 24.5482 | +0.003 (+0.01%) | 3,083 |
| 11 Apr 2019 | USD | 24.53 | 24.55 | 24.5 | 24.5454 | 24.5454 | -0.335 (-1.35%) | 7,512 |
| 10 Apr 2019 | USD | 24.8385 | 24.8805 | 24.8369 | 24.8805 | 24.8805 | +0.128 (+0.52%) | 3,084 |
| 9 Apr 2019 | USD | 24.92 | 24.92 | 24.7523 | 24.7523 | 24.7523 | -0.198 (-0.79%) | 6,425 |
| 8 Apr 2019 | USD | 25.08 | 25.08 | 24.9392 | 24.9502 | 24.9502 | -0.126 (-0.50%) | 9,852 |
| 5 Apr 2019 | USD | 25.02 | 25.103 | 25.02 | 25.0766 | 25.0766 | +0.087 (+0.35%) | 3,688 |
| 4 Apr 2019 | USD | 24.95 | 24.99 | 24.9402 | 24.99 | 24.99 | +0.059 (+0.24%) | 2,126 |
| 3 Apr 2019 | USD | 24.96 | 24.96 | 24.9 | 24.9313 | 24.9313 | +0.045 (+0.18%) | 526 |
| 2 Apr 2019 | USD | 24.8 | 24.9 | 24.8 | 24.8866 | 24.8866 | +0.005 (+0.02%) | 15,042 |
| 1 Apr 2019 | USD | 24.63 | 25.69 | 24.63 | 24.8815 | 24.8815 | +0.293 (+1.19%) | 16,843 |
| 29 Mar 2019 | USD | 24.47 | 24.5886 | 24.47 | 24.5886 | 24.5886 | +0.194 (+0.79%) | 1,413 |
| 28 Mar 2019 | USD | 24.43 | 24.43 | 24.395 | 24.395 | 24.395 | +0.041 (+0.17%) | 10,095 |
| 27 Mar 2019 | USD | 24.3631 | 24.3999 | 24.31 | 24.3537 | 24.3537 | -0.034 (-0.14%) | 1,521 |
| 26 Mar 2019 | USD | 24.351 | 24.3878 | 24.35 | 24.3878 | 24.3878 | +0.103 (+0.42%) | 2,061 |
| 25 Mar 2019 | USD | 24.368 | 24.4 | 24.285 | 24.285 | 24.285 | -0.06 (-0.25%) | 2,409 |
| 22 Mar 2019 | USD | 24.6 | 24.745 | 24.345 | 24.345 | 24.345 | -0.162 (-0.66%) | 4,510 |
| 21 Mar 2019 | USD | 24.4828 | 24.5735 | 24.4752 | 24.5074 | 24.5074 | +0.077 (+0.32%) | 3,900 |
| 20 Mar 2019 | USD | 24.25 | 24.53 | 24.25 | 24.43 | 24.43 | +0.006 (+0.02%) | 4,632 |
| 19 Mar 2019 | USD | 24.63 | 24.63 | 24.4241 | 24.4241 | 24.4241 | -0.207 (-0.84%) | 2,423 |
| 18 Mar 2019 | USD | 25.2475 | 25.2475 | 24.6 | 24.6309 | 24.6309 | +0.004 (+0.02%) | 3,484 |
| 15 Mar 2019 | USD | 24.63 | 24.63 | 24.6269 | 24.6269 | 24.6269 | +0.052 (+0.21%) | 608 |
| 14 Mar 2019 | USD | 24.61 | 24.61 | 24.575 | 24.575 | 24.575 | +0.043 (+0.17%) | 545 |
| 13 Mar 2019 | USD | 24.43 | 24.5321 | 24.43 | 24.5321 | 24.5321 | +0.107 (+0.44%) | 1,639 |
| 12 Mar 2019 | USD | 24.33 | 24.5 | 24.33 | 24.425 | 24.425 | -0.17 (-0.69%) | 6,577 |
| 11 Mar 2019 | USD | 24.7 | 24.7035 | 24.565 | 24.595 | 24.595 | +0.025 (+0.10%) | 7,808 |
| 8 Mar 2019 | USD | 24.6 | 24.6 | 24.39 | 24.57 | 24.57 | +0.095 (+0.39%) | 16,104 |
| 7 Mar 2019 | USD | 24.59 | 24.63 | 24.4747 | 24.4747 | 24.4747 | -0.199 (-0.81%) | 6,218 |
| 6 Mar 2019 | USD | 24.6373 | 24.6734 | 24.585 | 24.6734 | 24.6734 | +0.109 (+0.44%) | 1,696 |
| 5 Mar 2019 | USD | 24.498 | 24.5644 | 24.4833 | 24.5644 | 24.5644 | +0.049 (+0.20%) | 621 |
