| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 24.92 | 25.3275 | 24.37 | 24.515 | 24.515 | -0.008 (-0.03%) | 32,204 |
| 1 Mar 2019 | USD | 24.3599 | 24.58 | 23.59 | 24.5231 | 24.5231 | +0.322 (+1.33%) | 4,370 |
| 28 Feb 2019 | USD | 24.2007 | 24.2007 | 24.2007 | 24.2007 | 24.2007 | +0.054 (+0.22%) | 113 |
| 27 Feb 2019 | USD | 24.2 | 24.32 | 24.07 | 24.1464 | 24.1464 | +0.07 (+0.29%) | 30,216 |
| 26 Feb 2019 | USD | 24.2 | 24.2101 | 24.0766 | 24.0766 | 24.0766 | -0.128 (-0.53%) | 4,741 |
| 25 Feb 2019 | USD | 24.21 | 24.24 | 24.2 | 24.205 | 24.205 | 0.0 (0.0%) | 7,343 |
| 22 Feb 2019 | USD | 24.2049 | 24.2099 | 24.2 | 24.205 | 24.205 | +0.095 (+0.39%) | 2,334 |
| 21 Feb 2019 | USD | 24.15 | 24.15 | 24.07 | 24.11 | 24.11 | -0.041 (-0.17%) | 8,031 |
| 20 Feb 2019 | USD | 24.15 | 24.26 | 24.15 | 24.151 | 24.151 | +0.014 (+0.06%) | 8,457 |
| 19 Feb 2019 | USD | 24.25 | 24.25 | 24.1317 | 24.1368 | 24.1368 | +0.02 (+0.08%) | 10,317 |
| 18 Feb 2019 | USD | 24.117 | 24.117 | 24.117 | 24.117 | 24.117 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.97 | 24.117 | 23.97 | 24.117 | 24.117 | +0.21 (+0.88%) | 360 |
| 14 Feb 2019 | USD | 24 | 24 | 23.9072 | 23.9072 | 23.9072 | +0 (+0.0%) | 4,196 |
| 13 Feb 2019 | USD | 23.8454 | 23.94 | 23.84 | 23.907 | 23.907 | +0.123 (+0.52%) | 3,627 |
| 12 Feb 2019 | USD | 23.6501 | 23.7843 | 23.65 | 23.7843 | 23.7843 | +0.27 (+1.15%) | 1,215 |
| 11 Feb 2019 | USD | 23.481 | 23.519 | 23.48 | 23.5143 | 23.5143 | -0.083 (-0.35%) | 7,703 |
| 8 Feb 2019 | USD | 23.5 | 23.5976 | 23.5 | 23.5976 | 23.5976 | +0.082 (+0.35%) | 596 |
| 7 Feb 2019 | USD | 23.53 | 23.561 | 23.5093 | 23.5153 | 23.5153 | -0.218 (-0.92%) | 6,268 |
| 6 Feb 2019 | USD | 23.82 | 24.045 | 23.59 | 23.7336 | 23.7336 | -0.112 (-0.47%) | 15,775 |
| 5 Feb 2019 | USD | 23.8454 | 23.9275 | 23.8452 | 23.8452 | 23.8452 | +0.005 (+0.02%) | 7,131 |
| 4 Feb 2019 | USD | 23.7774 | 23.8397 | 23.7 | 23.8397 | 23.8397 | +0.019 (+0.08%) | 30,121 |
| 1 Feb 2019 | USD | 23.889 | 24.05 | 23.6177 | 23.8202 | 23.8202 | -0.13 (-0.54%) | 14,054 |
| 31 Jan 2019 | USD | 23.86 | 23.97 | 23.8502 | 23.95 | 23.95 | +0.136 (+0.57%) | 16,866 |
| 30 Jan 2019 | USD | 23.57 | 23.82 | 23.5455 | 23.814 | 23.814 | +0.341 (+1.45%) | 9,899 |
| 29 Jan 2019 | USD | 23.5 | 23.5499 | 23.46 | 23.4733 | 23.4733 | +0.02 (+0.09%) | 12,952 |
| 28 Jan 2019 | USD | 23.44 | 23.47 | 23.3297 | 23.4529 | 23.4529 | +0.021 (+0.09%) | 12,333 |
| 25 Jan 2019 | USD | 23.4375 | 23.49 | 23.431 | 23.4317 | 23.4317 | +0.179 (+0.77%) | 2,767 |
| 24 Jan 2019 | USD | 23.03 | 23.29 | 23.02 | 23.2528 | 23.2528 | +0.208 (+0.90%) | 5,502 |
| 23 Jan 2019 | USD | 24.15 | 24.15 | 22.9751 | 23.0452 | 23.0452 | +0.042 (+0.18%) | 5,200 |
| 22 Jan 2019 | USD | 23.11 | 23.11 | 23.0033 | 23.0033 | 23.0033 | -0.076 (-0.33%) | 229 |
