| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 23.0796 | 23.0796 | 23.0796 | 23.0796 | 23.0796 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.07 | 23.09 | 23.04 | 23.0796 | 23.0796 | +0.102 (+0.45%) | 8,057 |
| 17 Jan 2019 | USD | 22.8158 | 23 | 22.8 | 22.9773 | 22.9773 | +0.117 (+0.51%) | 5,800 |
| 16 Jan 2019 | USD | 23.05 | 23.05 | 22.8598 | 22.8598 | 22.8598 | -0.181 (-0.79%) | 2,785 |
| 15 Jan 2019 | USD | 22.91 | 23.055 | 22.91 | 23.0408 | 23.0408 | +0.102 (+0.44%) | 6,821 |
| 14 Jan 2019 | USD | 22.9 | 23.16 | 22.9 | 22.9389 | 22.9389 | +0.05 (+0.22%) | 3,333 |
| 11 Jan 2019 | USD | 22.75 | 22.9 | 22.75 | 22.8892 | 22.8892 | -0.256 (-1.10%) | 1,590 |
| 10 Jan 2019 | USD | 23.06 | 23.1448 | 23.058 | 23.1448 | 23.1448 | +0.099 (+0.43%) | 831 |
| 9 Jan 2019 | USD | 23.13 | 23.13 | 23.0456 | 23.0456 | 23.0456 | -0.079 (-0.34%) | 3,494 |
| 8 Jan 2019 | USD | 23.19 | 23.19 | 22.96 | 23.125 | 23.125 | +0.059 (+0.25%) | 2,764 |
| 7 Jan 2019 | USD | 23.03 | 23.31 | 23.019 | 23.0664 | 23.0664 | +0.178 (+0.78%) | 11,310 |
| 4 Jan 2019 | USD | 22.71 | 22.8886 | 22.68 | 22.8886 | 22.8886 | +0.49 (+2.19%) | 290 |
| 3 Jan 2019 | USD | 22.23 | 22.46 | 22.23 | 22.3987 | 22.3987 | +0.105 (+0.47%) | 315 |
| 2 Jan 2019 | USD | 21.855 | 22.305 | 21.855 | 22.2935 | 22.2935 | +0.452 (+2.07%) | 592 |
| 1 Jan 2019 | USD | 21.8412 | 21.8412 | 21.8412 | 21.8412 | 21.8412 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.74 | 21.86 | 21.7047 | 21.8412 | 21.8412 | +0.425 (+1.99%) | 5,146 |
| 28 Dec 2018 | USD | 21.2 | 21.4159 | 21.2 | 21.4159 | 21.4159 | +0.448 (+2.14%) | 470 |
| 27 Dec 2018 | USD | 21.1 | 21.1 | 20.8482 | 20.9682 | 20.9682 | -0.152 (-0.72%) | 3,532 |
| 26 Dec 2018 | USD | 21.1 | 21.12 | 21.1 | 21.12 | 21.12 | +0.221 (+1.06%) | 247 |
| 24 Dec 2018 | USD | 20.705 | 20.8995 | 20.705 | 20.8995 | 20.8995 | -0.248 (-1.17%) | 700 |
| 21 Dec 2018 | USD | 21.38 | 21.56 | 21.12 | 21.1479 | 21.1479 | -0.124 (-0.59%) | 780 |
| 20 Dec 2018 | USD | 21.2724 | 21.2724 | 21.2724 | 21.2724 | 21.2724 | -0.293 (-1.36%) | 159 |
| 19 Dec 2018 | USD | 21.63 | 21.66 | 21.5656 | 21.5656 | 21.5656 | -0.061 (-0.28%) | 7,950 |
| 18 Dec 2018 | USD | 21.58 | 21.6266 | 21.51 | 21.6266 | 21.6266 | -0.018 (-0.09%) | 500 |
| 17 Dec 2018 | USD | 21.89 | 21.89 | 21.645 | 21.645 | 21.645 | -0.305 (-1.39%) | 1,348 |
| 14 Dec 2018 | USD | 21.992 | 21.992 | 21.94 | 21.95 | 21.95 | -0.105 (-0.48%) | 5,525 |
| 13 Dec 2018 | USD | 22.18 | 22.1876 | 22.055 | 22.055 | 22.055 | -0.355 (-1.58%) | 603 |
| 12 Dec 2018 | USD | 22.4452 | 22.45 | 22.41 | 22.41 | 22.41 | -0.005 (-0.02%) | 3,206 |
| 11 Dec 2018 | USD | 22.4 | 22.88 | 22.4 | 22.415 | 22.415 | +0.071 (+0.32%) | 3,500 |
| 10 Dec 2018 | USD | 22.14 | 22.3435 | 22.14 | 22.3435 | 22.3435 | -0.106 (-0.47%) | 6,349 |
