| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.29 (+1.31%) | 100 |
| 6 Dec 2018 | USD | 22.15 | 22.16 | 22.13 | 22.16 | 22.16 | -0.37 (-1.64%) | 3,004 |
| 4 Dec 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.001 (0.0%) | 136 |
| 3 Dec 2018 | USD | 22.59 | 22.59 | 22.5308 | 22.5308 | 22.5308 | -0.169 (-0.75%) | 757 |
| 30 Nov 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.29 (-1.26%) | 100 |
| 29 Nov 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 22.79 | 22.99 | 22.79 | 22.99 | 22.99 | +0.11 (+0.48%) | 1,200 |
| 27 Nov 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.12 (-0.52%) | 100 |
| 26 Nov 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 100 |
| 22 Nov 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.14 (+0.61%) | 221 |
| 20 Nov 2018 | USD | 22.89 | 22.9186 | 22.88 | 22.89 | 22.89 | -0.342 (-1.47%) | 9,318 |
| 19 Nov 2018 | USD | 23.3 | 23.3 | 23.2324 | 23.2324 | 23.2324 | -0.541 (-2.28%) | 570 |
| 16 Nov 2018 | USD | 23.7737 | 23.7737 | 23.7737 | 23.7737 | 23.7737 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 23.7737 | 23.7737 | 23.7737 | 23.7737 | 23.7737 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 23.7737 | 23.7737 | 23.7737 | 23.7737 | 23.7737 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 23.79 | 23.79 | 23.7737 | 23.7737 | 23.7737 | +0.024 (+0.10%) | 488 |
| 12 Nov 2018 | USD | 23.7599 | 23.7599 | 23.75 | 23.75 | 23.75 | -0.147 (-0.62%) | 1,140 |
| 9 Nov 2018 | USD | 23.8971 | 23.8971 | 23.8971 | 23.8971 | 23.8971 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 23.8971 | 23.8971 | 23.8971 | 23.8971 | 23.8971 | -0.175 (-0.73%) | 200 |
| 7 Nov 2018 | USD | 24.0725 | 24.0725 | 24.0725 | 24.0725 | 24.0725 | +0.172 (+0.72%) | 231 |
| 6 Nov 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 150 |
| 5 Nov 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 254 |
| 2 Nov 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 23.89 | 23.9 | 23.86 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,586 |
| 30 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 4,000 |
| 26 Oct 2018 | USD | 23.9797 | 23.9797 | 23.9797 | 23.9797 | 23.9797 | 0.0 (0.0%) | 0 |
