| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 23.9 | 23.95 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 12,034 |
| 23 Oct 2018 | USD | 23.9 | 23.91 | 23.9 | 23.91 | 23.91 | +0.07 (+0.29%) | 4,032 |
| 22 Oct 2018 | USD | 23.82 | 23.84 | 23.82 | 23.84 | 23.84 | +0.03 (+0.13%) | 294,500 |
| 19 Oct 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.11 (+0.46%) | 775 |
| 18 Oct 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 2,525 |
| 17 Oct 2018 | USD | 23.64 | 23.67 | 23.64 | 23.67 | 23.67 | +0.01 (+0.04%) | 6,494 |
| 16 Oct 2018 | USD | 23.62 | 23.7 | 23.62 | 23.66 | 23.66 | +0.08 (+0.34%) | 10,081 |
| 15 Oct 2018 | USD | 23.6 | 23.64 | 23.51 | 23.58 | 23.58 | +0.09 (+0.38%) | 18,562 |
| 12 Oct 2018 | USD | 23.72 | 23.79 | 23.49 | 23.49 | 23.49 | -0.14 (-0.59%) | 30,245 |
| 11 Oct 2018 | USD | 23.63 | 23.69 | 23.53 | 23.63 | 23.63 | -0.09 (-0.38%) | 41,799 |
| 10 Oct 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25 (-1.04%) | 447 |
| 9 Oct 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.09 (+0.38%) | 601 |
| 8 Oct 2018 | USD | 23.8201 | 23.94 | 23.8201 | 23.88 | 23.88 | +0.065 (+0.27%) | 1,500 |
| 5 Oct 2018 | USD | 23.8513 | 23.8513 | 23.8155 | 23.8155 | 23.8155 | +0.005 (+0.02%) | 522 |
| 4 Oct 2018 | USD | 24.13 | 24.13 | 23.81 | 23.81 | 23.81 | -0.4 (-1.65%) | 20,210 |
| 3 Oct 2018 | USD | 24.5899 | 24.68 | 24.17 | 24.2097 | 24.2097 | -0.47 (-1.91%) | 4,170 |
| 2 Oct 2018 | USD | 24.79 | 24.79 | 24.68 | 24.68 | 24.68 | -0.12 (-0.48%) | 1,960 |
| 1 Oct 2018 | USD | 24.9701 | 25.01 | 24.8 | 24.8 | 24.8 | -0.308 (-1.23%) | 52,987 |
| 28 Sep 2018 | USD | 25.0697 | 25.14 | 25.0697 | 25.1083 | 25.1083 | +0.068 (+0.27%) | 2,148 |
| 27 Sep 2018 | USD | 25.0399 | 25.04 | 25.0399 | 25.04 | 25.04 | +0.01 (+0.04%) | 5,610 |
| 26 Sep 2018 | USD | 24.95 | 25.03 | 24.95 | 25.03 | 25.03 | 0.0 (0.0%) | 5,241 |
